Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,68 EUR
-0,19 %
-0,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 09:31 | 28 | 3.217,20 |
| Berlin | 114,72EUR | 08:08 | ||
| Düsseldorf | 114,76EUR | 12:31 | ||
| Frankfurt | 114,68EUR | 08:06 | ||
| Hamburg | 114,66EUR | 08:01 | ||
| Hannover | 114,68EUR | 08:01 | ||
| München | 114,68EUR | 08:01 | ||
| L&S | 114,92EUR | 13:04 | ||
| Quotrix | 115,12EUR | 07:27 | ||
| Stuttgart | 114,62EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +11,30 | -4,56 | +14,38 | +52,95 | +111,74 |
| Volatilität [%] | 13,23 | 16,34 | 33,62 | 32,07 | 26,56 | 26,23 |
| Sharpe-Ratio | 15,58 | 7,927 | -0,1612 | 0,5231 | 0,5866 | 0,6213 |
| Hoch | 114,90 | 114,90 | 125,54 | 127,80 | 127,80 | 127,80 |
| Tief | 110,60 | 103,04 | 82,45 | 82,45 | 72,34 | 51,72 |
| Hist. Kurs | 111,16 | 103,04 | 120,16 | 100,26 | 74,98 | 54,16 |
| ∅-Preis | 113,24 | 110,23 | 107,98 | 106,72 | 93,52 | 86,09 |
| ∅-Volumen | 35,73 | 335,25 | 423,70 | 451,54 | 875,11 | |
| Max. Verlust [%] | -0,3864 | -1,981 | -32,50 | -33,69 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 147 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 152 | 217 | 436 | 436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 1,917€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,110 | 1,75 % | 16.05.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (12:52)114,92
- Brief (12:52)115,82
- Spread (in %)0,9000 (0,78 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs114,68
- Tageshoch114,68
- Tagestief114,68
- Kurs (08:01)114,68
Kursdaten Vortag
- Vortag-Eröffnung112,58
- Vortag-Hoch114,90
- Vortag-Tief112,58
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}