Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
91,63 EUR
+0,15 %
+0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,87EUR | 30.04. | 380 | 34.530,60 |
| Lang & Schwarz | 92,33EUR | 30.04. | 12 | 1.107,96 |
| Düsseldorf | 91,28EUR | 30.04. | ||
| Hamburg | 91,71EUR | 30.04. | ||
| Hannover | 91,67EUR | 30.04. | ||
| München | 91,63EUR | 30.04. | ||
| Berlin | 91,82EUR | 30.04. | ||
| Frankfurt | 91,77EUR | 30.04. | ||
| Quotrix | 92,18EUR | 30.04. | ||
| Stuttgart | 91,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -11,31 | -8,74 | -10,24 | +5,16 | +68,28 |
| Volatilität [%] | 15,30 | 55,79 | 35,66 | 31,90 | 26,71 | 27,41 |
| Sharpe-Ratio | 3,338 | -2,536 | -0,4154 | -0,2468 | 0,1193 | 0,4391 |
| Hoch | 92,49 | 103,32 | 127,80 | 127,80 | 127,80 | 127,80 |
| Tief | 88,38 | 82,45 | 82,45 | 82,45 | 72,34 | 47,64 |
| Hist. Kurs | 90,73 | 103,32 | 100,40 | 102,08 | 87,13 | 54,45 |
| ∅-Preis | 91,55 | 91,26 | 112,58 | 105,91 | 92,01 | 84,28 |
| ∅-Volumen | 1,03 Tsd. | 700,61 | 420,19 | 469,52 | 892,64 | |
| Max. Verlust [%] | -1,081 | -17,98 | -33,69 | -33,69 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 436 | 436 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs91,82
- Tageshoch91,82
- Tagestief91,63
- Kurs (30.04.2025)91,63
Kursdaten Vortag
- Vortag-Eröffnung91,49
- Vortag-Hoch91,49
- Vortag-Tief91,49
- Vortag-Schlusskurs91,49
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}