Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
135,38 EUR
+0,22 %
+0,30
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,75EUR | 15:55 | 556 | 75.477,00 |
| Xetra | 135,50EUR | 17:35 | 14 | 1.897,00 |
| Düsseldorf | 135,95EUR | 19:30 | ||
| Hamburg | 134,75EUR | 09:10 | ||
| Hannover | 135,40EUR | 17:25 | ||
| München | 135,38EUR | 08:12 | ||
| L&S | 136,60EUR | 20:48 | ||
| Quotrix | 135,45EUR | 07:27 | ||
| Stuttgart | 136,05EUR | 20:02 | ||
| Frankfurt | 134,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +0,53 | +20,64 | +20,30 | +49,86 | +64,74 |
| Volatilität [%] | 14,83 | 23,04 | 30,52 | 31,42 | 29,72 | 27,77 |
| Sharpe-Ratio | 20,14 | 0,1783 | 1,274 | 0,6726 | 0,5295 | 0,4213 |
| Hoch | 135,38 | 136,08 | 142,50 | 142,50 | 142,50 | 142,50 |
| Tief | 127,82 | 127,42 | 108,84 | 107,12 | 78,78 | 72,34 |
| Hist. Kurs | 128,76 | 134,66 | 112,22 | 112,54 | 90,34 | 82,18 |
| ∅-Preis | 131,10 | 131,32 | 124,83 | 121,72 | 109,12 | 98,57 |
| ∅-Volumen | 9,232 | 419,79 | 376,20 | |||
| Max. Verlust [%] | -0,1398 | -6,261 | -10,77 | -19,75 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 121 | 165 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 42 | 174 | 241 | 436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (20:31)136,30
- Brief (20:31)136,90
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs135,38
- Tageshoch135,38
- Tagestief135,38
- Kurs (08:12)135,38
Kursdaten Vortag
- Vortag-Eröffnung135,08
- Vortag-Hoch135,08
- Vortag-Tief135,08
- Vortag-Schlusskurs135,08
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}