Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,38 EUR
-0,35 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 114,38EUR | 08:05 | ||
| Berlin | 114,38EUR | 08:08 | ||
| Frankfurt | 113,98EUR | 08:01 | ||
| Hamburg | 114,36EUR | 08:01 | ||
| Hannover | 114,38EUR | 08:01 | ||
| L&S | 114,42EUR | 08:22 | ||
| Quotrix | 114,78EUR | 07:27 | ||
| Stuttgart | 114,40EUR | 07:33 | ||
| Tradegate | 114,74EUR | 27.08. | 365 | 41.880,10 |
| Düsseldorf | 114,48EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -9,02 | -1,94 | +22,73 | +30,36 | +92,36 |
| Volatilität [%] | 16,30 | 42,75 | 36,44 | 31,66 | 27,14 | 26,57 |
| Sharpe-Ratio | 4,468 | -2,578 | -0,0100 | 0,7271 | 0,3785 | 0,5411 |
| Hoch | 114,38 | 128,82 | 128,82 | 128,82 | 128,82 | 128,82 |
| Tief | 111,86 | 108,68 | 82,45 | 82,45 | 72,34 | 53,97 |
| Hist. Kurs | 112,48 | 125,72 | 116,64 | 93,20 | 87,74 | 59,46 |
| ∅-Preis | 113,32 | 117,35 | 107,64 | 109,55 | 95,38 | 88,08 |
| ∅-Volumen | 904,87 | 378,93 | 504,68 | 446,17 | 775,59 | |
| Max. Verlust [%] | -0,3502 | -15,20 | -27,35 | -33,69 | -33,69 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 87 | 165 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 126 | 241 | 436 | 436 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (08:05)114,38
- Brief (08:05)115,28
- Spread (in %)0,9000 (0,79 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs114,38
- Tageshoch114,38
- Tagestief114,38
- Kurs (08:05)114,38
Kursdaten Vortag
- Vortag-Eröffnung114,38
- Vortag-Hoch114,78
- Vortag-Tief114,38
- Vortag-Schlusskurs114,78
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}