Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,48 EUR
+0,60 %
+0,68
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 114,38EUR | 08:05 | ||
| Berlin | 114,38EUR | 08:08 | ||
| Frankfurt | 113,98EUR | 08:01 | ||
| Hamburg | 114,36EUR | 08:01 | ||
| Hannover | 114,38EUR | 08:01 | ||
| L&S | 114,42EUR | 08:22 | ||
| Quotrix | 114,78EUR | 07:27 | ||
| Stuttgart | 114,40EUR | 07:33 | ||
| Tradegate | 114,74EUR | 27.08. | 365 | 41.880,10 |
| Düsseldorf | 114,48EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -9,57 | -1,68 | +22,61 | +34,22 | +91,98 |
| Volatilität [%] | 15,69 | 35,17 | 35,58 | 31,08 | 26,01 | 25,88 |
| Sharpe-Ratio | 5,347 | -3,411 | -0,0044 | 0,7275 | 0,4187 | 0,5447 |
| Hoch | 114,38 | 129,04 | 129,04 | 129,04 | 129,04 | 129,04 |
| Tief | 111,38 | 108,16 | 81,69 | 81,69 | 72,10 | 53,96 |
| Hist. Kurs | 112,26 | 126,48 | 116,34 | 93,29 | 85,22 | 59,58 |
| ∅-Preis | 113,22 | 117,45 | 107,73 | 109,59 | 95,51 | 88,24 |
| ∅-Volumen | 60,26 | 41,97 | 90,02 | 377,58 | 245,67 | |
| Max. Verlust [%] | -0,2494 | -13,62 | -26,29 | -32,70 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 165 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 124 | 241 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (08:01)114,38
- Brief (08:01)115,30
- Spread (in %)0,9200 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,34
- Tageshoch114,76
- Tagestief114,34
- Kurs (27.08.2025)114,48
Kursdaten Vortag
- Vortag-Eröffnung113,28
- Vortag-Hoch114,22
- Vortag-Tief113,14
- Vortag-Schlusskurs113,80
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}