Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
132,12 EUR
+3,36 %
+4,30
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,48EUR | 04.02. | 898 | 120.763,04 |
| Xetra | 134,12EUR | 04.02. | 59 | 7.913,08 |
| Quotrix | 131,16EUR | 04.02. | 15 | 1.967,40 |
| L&S | 131,42EUR | 04.02. | 10 | 1.314,20 |
| Düsseldorf | 132,12EUR | 04.02. | ||
| Frankfurt | 131,10EUR | 04.02. | ||
| Hamburg | 133,86EUR | 04.02. | ||
| Hannover | 133,86EUR | 04.02. | ||
| München | 131,98EUR | 04.02. | ||
| Stuttgart | 133,84EUR | 04.02. | ||
| Berlin | 114,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +14,77 | +7,47 | +7,15 | +57,29 | +88,77 |
| Volatilität [%] | 21,74 | 28,09 | 27,26 | 30,97 | 26,38 | 25,40 |
| Sharpe-Ratio | 8,459 | 4,281 | 0,3495 | 0,2069 | 0,5816 | 0,5164 |
| Hoch | 133,46 | 133,46 | 133,46 | 133,46 | 133,46 | 133,46 |
| Tief | 122,38 | 112,50 | 107,08 | 81,69 | 72,10 | 68,85 |
| Hist. Kurs | 124,12 | 115,12 | 122,94 | 123,30 | 84,00 | 69,99 |
| ∅-Preis | 125,05 | 124,47 | 115,54 | 111,93 | 99,90 | 92,89 |
| ∅-Volumen | 22,22 | 32,05 | 357,53 | 244,08 | ||
| Max. Verlust [%] | -1,028 | -4,138 | -11,78 | -30,45 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 131 | 165 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 154 | 190 | 241 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs130,20
- Tageshoch133,46
- Tagestief130,20
- Kurs (04.02.2026)132,12
Kursdaten Vortag
- Vortag-Eröffnung125,44
- Vortag-Hoch129,74
- Vortag-Tief125,44
- Vortag-Schlusskurs127,82
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}