Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,76 EUR
-0,17 %
-0,20
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 09:31 | 28 | 3.217,20 |
| Berlin | 114,72EUR | 08:08 | ||
| Düsseldorf | 114,76EUR | 12:31 | ||
| Frankfurt | 114,68EUR | 08:06 | ||
| Hamburg | 114,66EUR | 08:01 | ||
| Hannover | 114,68EUR | 08:01 | ||
| München | 114,68EUR | 08:01 | ||
| L&S | 114,94EUR | 13:18 | ||
| Quotrix | 115,12EUR | 07:27 | ||
| Stuttgart | 114,62EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +11,29 | -2,80 | +13,78 | +49,72 | +106,40 |
| Volatilität [%] | 17,69 | 16,91 | 34,14 | 31,77 | 25,77 | 25,79 |
| Sharpe-Ratio | 12,33 | 7,625 | -0,0454 | 0,5058 | 0,5673 | 0,6056 |
| Hoch | 114,96 | 114,96 | 126,20 | 127,42 | 127,42 | 127,42 |
| Tief | 110,26 | 102,88 | 81,69 | 81,69 | 72,10 | 51,80 |
| Hist. Kurs | 111,02 | 103,12 | 118,06 | 100,86 | 76,65 | 55,60 |
| ∅-Preis | 113,06 | 110,15 | 108,01 | 106,73 | 93,67 | 86,25 |
| ∅-Volumen | 20,39 | 132,83 | 84,55 | 391,89 | 249,85 | |
| Max. Verlust [%] | -0,7727 | -1,566 | -32,04 | -32,70 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 147 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 159 | 217 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,917€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,110 | 1,75 % | 16.05.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (12:50)114,92
- Brief (12:50)115,86
- Spread (in %)0,9400 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,66
- Tageshoch114,86
- Tagestief114,66
- Kurs (12:31)114,76
Kursdaten Vortag
- Vortag-Eröffnung112,56
- Vortag-Hoch114,96
- Vortag-Tief112,36
- Vortag-Schlusskurs114,96
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}