Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
91,28 EUR
-0,45 %
-0,41
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,87EUR | 30.04. | 380 | 34.530,60 |
| Lang & Schwarz | 92,33EUR | 30.04. | 12 | 1.107,96 |
| Düsseldorf | 91,28EUR | 30.04. | ||
| Hamburg | 91,71EUR | 30.04. | ||
| Hannover | 91,67EUR | 30.04. | ||
| München | 91,63EUR | 30.04. | ||
| Berlin | 91,82EUR | 30.04. | ||
| Frankfurt | 91,77EUR | 30.04. | ||
| Quotrix | 92,18EUR | 30.04. | ||
| Stuttgart | 91,64EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -8,94 | -8,77 | -9,32 | +5,83 | +67,67 |
| Volatilität [%] | 31,89 | 55,16 | 35,29 | 30,41 | 25,89 | 26,95 |
| Sharpe-Ratio | 3,105 | -1,830 | -0,3887 | -0,2196 | 0,1303 | 0,4422 |
| Hoch | 92,91 | 103,50 | 127,42 | 127,42 | 127,42 | 127,42 |
| Tief | 88,01 | 81,69 | 81,69 | 81,69 | 72,10 | 47,09 |
| Hist. Kurs | 90,29 | 100,24 | 100,06 | 100,66 | 86,25 | 54,44 |
| ∅-Preis | 91,43 | 91,40 | 112,59 | 105,89 | 92,16 | 84,45 |
| ∅-Volumen | 136,37 | 707,56 | 391,35 | 251,93 | ||
| Max. Verlust [%] | -2,534 | -16,28 | -32,70 | -32,70 | -32,70 | -32,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs91,92
- Tageshoch91,96
- Tagestief91,19
- Kurs (30.04.2025)91,28
Kursdaten Vortag
- Vortag-Eröffnung91,35
- Vortag-Hoch91,81
- Vortag-Tief90,94
- Vortag-Schlusskurs91,69
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}