Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
115,80 EUR
+0,40 %
+0,46
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 08:48 | 10 | 1.158,00 |
| Berlin | 114,80EUR | 08:08 | ||
| Düsseldorf | 114,78EUR | 09:31 | ||
| Frankfurt | 114,88EUR | 08:03 | ||
| Hamburg | 114,76EUR | 08:01 | ||
| Hannover | 114,78EUR | 08:01 | ||
| München | 114,76EUR | 08:00 | ||
| L&S | 114,88EUR | 10:19 | ||
| Quotrix | 115,24EUR | 07:27 | ||
| Stuttgart | 114,74EUR | 07:32 | ||
| Xetra | 115,20EUR | 27.10. | 23 | 2.649,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +5,75 | +26,81 | +15,71 | +32,42 | +108,54 |
| Volatilität [%] | 25,02 | 25,83 | 27,75 | 33,83 | 27,33 | 26,93 |
| Sharpe-Ratio | 3,160 | 2,466 | 1,702 | 0,5259 | 0,3965 | 0,5939 |
| Hoch | 115,80 | 116,30 | 130,10 | 130,10 | 130,10 | 130,10 |
| Tief | 111,74 | 108,60 | 90,87 | 82,29 | 72,14 | 54,57 |
| Hist. Kurs | 113,90 | 109,50 | 91,32 | 100,08 | 87,45 | 55,53 |
| ∅-Preis | 114,13 | 112,43 | 112,31 | 112,64 | 97,56 | 90,30 |
| ∅-Volumen | 10,37 Tsd. | 32,31 Tsd. | 51,72 Tsd. | 71,60 Tsd. | 83,67 Tsd. | 85,64 Tsd. |
| Max. Verlust [%] | -1,580 | -5,562 | -15,21 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 161 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 91 | 235 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (10:07)114,80
- Brief (10:07)115,78
- Spread (in %)0,9800 (0,85 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,80
- Tageshoch115,80
- Tagestief115,80
- Kurs (08:48)115,80
- Umsatz EUR1.158,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung114,44
- Vortag-Hoch115,34
- Vortag-Tief114,44
- Vortag-Schlusskurs115,34
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}