Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
115,28 EUR
+1,62 %
+1,84
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,28EUR | 01.07. | 922 | 106.288,16 |
| L&S | 114,56EUR | 01.07. | 252 | 28.869,12 |
| Hamburg | 113,80EUR | 01.07. | 250 | 28.450,00 |
| Berlin | 112,64EUR | 01.07. | ||
| Düsseldorf | 114,96EUR | 01.07. | ||
| Frankfurt | 112,58EUR | 01.07. | ||
| Hannover | 113,80EUR | 01.07. | ||
| München | 114,90EUR | 01.07. | ||
| Quotrix | 113,02EUR | 01.07. | ||
| Stuttgart | 113,14EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +10,40 | -3,74 | +13,02 | +50,71 | +111,83 |
| Volatilität [%] | 23,73 | 19,85 | 38,37 | 34,14 | 27,22 | 27,07 |
| Sharpe-Ratio | 1,269 | 4,983 | -0,1438 | 0,4208 | 0,5380 | 0,5944 |
| Hoch | 115,28 | 115,28 | 126,48 | 128,60 | 128,60 | 128,60 |
| Tief | 109,70 | 102,90 | 82,29 | 82,29 | 72,14 | 51,60 |
| Hist. Kurs | 112,90 | 104,42 | 119,76 | 102,00 | 76,49 | 54,42 |
| ∅-Preis | 112,78 | 109,92 | 108,28 | 106,91 | 93,83 | 86,37 |
| ∅-Volumen | 90,34 Tsd. | 67,84 Tsd. | 78,61 Tsd. | 81,69 Tsd. | 88,76 Tsd. | 85,67 Tsd. |
| Max. Verlust [%] | -1,701 | -1,735 | -33,37 | -34,21 | -34,21 | -34,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 109 | 142 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 158 | 210 | 290 | 290 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,917€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,110 | 1,75 % | 16.05.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (01.07.)114,38
- Brief (01.07.)115,42
- Spread (in %)1,040 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,50
- Tageshoch115,28
- Tagestief111,94
- Kurs (01.07.2025)115,28
- Umsatz EUR106.288,16
- Gehand. Stk.922
Kursdaten Vortag
- Vortag-Eröffnung114,56
- Vortag-Hoch114,78
- Vortag-Tief113,04
- Vortag-Schlusskurs113,44
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}