Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
91,71 EUR
+0,24 %
+0,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,87EUR | 16:51 | 380 | 34.530,60 |
| Lang & Schwarz | 91,29EUR | 19:33 | 12 | 1.095,48 |
| Düsseldorf | 91,19EUR | 16:31 | ||
| Hamburg | 91,71EUR | 17:25 | ||
| Hannover | 91,67EUR | 17:25 | ||
| München | 91,63EUR | 17:27 | ||
| Berlin | 91,82EUR | 08:08 | ||
| Frankfurt | 91,77EUR | 08:10 | ||
| Quotrix | 92,18EUR | 07:27 | ||
| Stuttgart | 91,09EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -7,96 | -8,80 | -10,19 | +5,26 | +68,65 |
| Volatilität [%] | 17,05 | 53,78 | 35,79 | 32,97 | 27,16 | 27,75 |
| Sharpe-Ratio | 2,118 | -1,795 | -0,4213 | -0,2289 | 0,1218 | 0,4376 |
| Hoch | 92,91 | 103,32 | 127,84 | 127,84 | 127,84 | 127,84 |
| Tief | 88,36 | 82,74 | 82,74 | 82,74 | 72,38 | 47,64 |
| Hist. Kurs | 90,95 | 99,64 | 100,56 | 102,12 | 87,13 | 54,38 |
| ∅-Preis | 91,63 | 91,17 | 112,65 | 105,98 | 92,06 | 84,32 |
| ∅-Volumen | 185,82 | 2,04 Tsd. | 938,91 | 1,81 Tsd. | 803,15 | 659,47 |
| Max. Verlust [%] | -1,252 | -16,68 | -33,67 | -33,67 | -33,67 | -33,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 103 | 103 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 154 | 436 | 436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. bisher 2,017€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,017 | 2,110 | 1,70 % | 14.02.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (19:19)91,09
- Brief (19:19)91,44
- Spread (in %)0,3500 (0,38 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs91,82
- Tageshoch91,82
- Tagestief91,71
- Kurs (17:25)91,71
Kursdaten Vortag
- Vortag-Eröffnung91,34
- Vortag-Hoch91,49
- Vortag-Tief91,34
- Vortag-Schlusskurs91,49
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}