Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
125,90 EUR
-3,97 %
-5,20
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 24.06. | 1.318 | 164.354,60 |
| Düsseldorf | 124,10EUR | 24.06. | ||
| Frankfurt | 125,30EUR | 24.06. | ||
| Hamburg | 125,70EUR | 24.06. | ||
| Hannover | 125,70EUR | 24.06. | ||
| München | 125,92EUR | 24.06. | ||
| L&S | 124,75EUR | 24.06. | ||
| Quotrix | 125,90EUR | 24.06. | ||
| Stuttgart | 124,40EUR | 24.06. | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +8,07 | +9,92 | +11,81 | +58,05 | +58,52 |
| Volatilität [%] | 13,94 | 26,73 | 33,95 | 33,34 | 31,10 | 28,54 |
| Sharpe-Ratio | 9,966 | 5,101 | 0,9252 | 0,5685 | 0,6261 | 0,4223 |
| Hoch | 131,50 | 131,50 | 135,94 | 135,94 | 135,94 | 135,94 |
| Tief | 125,90 | 116,50 | 108,42 | 106,94 | 78,52 | 72,70 |
| Hist. Kurs | 128,20 | 116,50 | 114,54 | 112,60 | 79,66 | 79,42 |
| ∅-Preis | 130,31 | 123,37 | 121,70 | 118,36 | 105,58 | 96,44 |
| ∅-Volumen | 698,93 | 427,52 | 589,63 | 1,50 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,5323 | -3,455 | -19,50 | -19,50 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 129 | 157 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 132 | 189 | 236 | 294 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Emerson Electric Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (24.06.)124,75
- Brief (24.06.)125,00
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs125,90
- Tageshoch125,90
- Tagestief125,90
- Kurs (24.06.2026)125,90
Kursdaten Vortag
- Vortag-Eröffnung131,10
- Vortag-Hoch131,10
- Vortag-Tief131,10
- Vortag-Schlusskurs131,10
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}