Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
120,45 EUR
-4,52 %
-5,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 08.05. | 485 | 58.248,50 |
| L&S | 119,65EUR | 08.05. | 100 | 11.965,00 |
| Stuttgart | 119,60EUR | 08.05. | 100 | 11.960,00 |
| Düsseldorf | 119,35EUR | 08.05. | ||
| Frankfurt | 120,00EUR | 08.05. | ||
| Hamburg | 118,95EUR | 08.05. | ||
| Hannover | 118,95EUR | 08.05. | ||
| München | 120,20EUR | 08.05. | ||
| Quotrix | 120,45EUR | 08.05. | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -1,35 | +5,49 | +20,38 | +57,66 | +54,90 |
| Volatilität [%] | 65,02 | 40,06 | 34,81 | 33,45 | 30,96 | 28,45 |
| Sharpe-Ratio | 2,850 | -0,2820 | 0,4305 | 0,6730 | 0,5806 | 0,3780 |
| Hoch | 126,15 | 126,15 | 135,94 | 135,94 | 135,94 | 135,94 |
| Tief | 116,10 | 116,10 | 107,56 | 100,06 | 72,70 | 72,70 |
| Hist. Kurs | 116,40 | 122,10 | 114,18 | 100,06 | 76,40 | 77,76 |
| ∅-Preis | 120,10 | 120,92 | 119,69 | 116,63 | 103,64 | 95,35 |
| ∅-Volumen | 634,72 | 372,90 | 296,83 | 639,81 | 1,49 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -4,518 | -7,083 | -19,50 | -19,50 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 129 | 157 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 86 | 189 | 236 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08.05.)119,40
- Brief (08.05.)120,05
- Spread (in %)0,6500 (0,54 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs120,45
- Tageshoch120,45
- Tagestief120,45
- Kurs (08.05.2026)120,45
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,15
- Vortag-Tief126,15
- Vortag-Schlusskurs126,15
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}