Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
120,00 EUR
-4,27 %
-5,35
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,10EUR | 08.05. | 485 | 58.248,50 |
| L&S | 119,65EUR | 08.05. | 100 | 11.965,00 |
| Stuttgart | 119,60EUR | 08.05. | 100 | 11.960,00 |
| Düsseldorf | 119,35EUR | 08.05. | ||
| Frankfurt | 120,00EUR | 08.05. | ||
| Hamburg | 118,95EUR | 08.05. | ||
| Hannover | 118,95EUR | 08.05. | ||
| München | 120,20EUR | 08.05. | ||
| Quotrix | 120,45EUR | 08.05. | ||
| Xetra | 119,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -1,48 | +5,45 | +20,30 | +57,56 | +55,00 |
| Volatilität [%] | 47,74 | 37,29 | 37,87 | 32,51 | 29,00 | 27,26 |
| Sharpe-Ratio | 3,382 | -0,3756 | 0,4231 | 0,6674 | 0,5908 | 0,3794 |
| Hoch | 125,35 | 125,35 | 136,64 | 136,64 | 136,64 | 136,64 |
| Tief | 115,60 | 115,60 | 107,14 | 99,75 | 72,48 | 72,48 |
| Hist. Kurs | 116,40 | 121,80 | 113,80 | 99,75 | 76,16 | 77,42 |
| ∅-Preis | 119,78 | 120,56 | 119,54 | 116,36 | 103,49 | 95,22 |
| ∅-Volumen | 7,45 Tsd. | 7,18 Tsd. | 9,04 Tsd. | 8,97 Tsd. | 9,69 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -4,268 | -6,880 | -20,36 | -20,36 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 117 | 160 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 86 | 170 | 234 | 439 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,870€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,870 | 2,220 | 1,54 % | 13.02.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (08.05.)119,85
- Brief (08.05.)119,95
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs120,05
- Tageshoch120,05
- Tagestief120,00
- Kurs (08.05.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung125,35
- Vortag-Hoch125,35
- Vortag-Tief125,35
- Vortag-Schlusskurs125,35
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}