Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
113,98 EUR
-0,42 %
-0,48
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 114,38EUR | 08:05 | ||
| Berlin | 114,38EUR | 08:08 | ||
| Frankfurt | 113,98EUR | 08:01 | ||
| Hamburg | 114,36EUR | 08:01 | ||
| Hannover | 114,38EUR | 08:01 | ||
| L&S | 114,42EUR | 08:22 | ||
| Quotrix | 114,78EUR | 07:27 | ||
| Stuttgart | 114,40EUR | 07:33 | ||
| Tradegate | 114,74EUR | 27.08. | 365 | 41.880,10 |
| Düsseldorf | 114,48EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -9,18 | -0,52 | +20,97 | +30,58 | +89,97 |
| Volatilität [%] | 22,91 | 37,21 | 34,54 | 31,87 | 26,72 | 26,09 |
| Sharpe-Ratio | 1,396 | -3,063 | 0,0470 | 0,6669 | 0,3781 | 0,5323 |
| Hoch | 114,32 | 128,96 | 128,96 | 128,96 | 128,96 | 128,96 |
| Tief | 111,78 | 111,66 | 82,73 | 82,73 | 72,48 | 54,32 |
| Hist. Kurs | 112,70 | 125,50 | 114,58 | 94,22 | 87,29 | 60,00 |
| ∅-Preis | 112,80 | 117,77 | 107,49 | 109,48 | 95,48 | 88,21 |
| ∅-Volumen | 1,98 Tsd. | 4,03 Tsd. | 9,10 Tsd. | 10,25 Tsd. | 9,34 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -0,9097 | -13,42 | -27,96 | -34,16 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 160 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 122 | 234 | 439 | 439 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (08:01)114,02
- Brief (08:01)114,88
- Spread (in %)0,8600 (0,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,98
- Tageshoch113,98
- Tagestief113,98
- Kurs (08:01)113,98
Kursdaten Vortag
- Vortag-Eröffnung114,46
- Vortag-Hoch114,46
- Vortag-Tief114,46
- Vortag-Schlusskurs114,46
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}