Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
145,45 EUR
+1,04 %
+1,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,80EUR | 08:52 | 347 | 50.939,60 |
| Stuttgart | 145,55EUR | 08:46 | 331 | 48.177,05 |
| Düsseldorf | 145,00EUR | 08:13 | ||
| Frankfurt | 145,45EUR | 08:10 | ||
| Hamburg | 145,10EUR | 08:30 | ||
| Hannover | 144,90EUR | 08:40 | ||
| Xetra | 146,35EUR | 09:04 | ||
| L&S | 145,80EUR | 09:17 | ||
| Quotrix | 146,40EUR | 07:27 | ||
| München | 148,02EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +2,76 | +21,21 | +27,81 | +82,59 | +73,11 |
| Volatilität [%] | 41,02 | 29,01 | 28,65 | 33,37 | 29,97 | 27,93 |
| Sharpe-Ratio | -5,482 | 0,8001 | 1,299 | 0,8070 | 0,7329 | 0,4476 |
| Hoch | 150,65 | 151,80 | 151,80 | 151,80 | 151,80 | 151,80 |
| Tief | 143,95 | 141,55 | 111,00 | 107,14 | 78,78 | 72,48 |
| Hist. Kurs | 149,25 | 141,55 | 120,00 | 113,80 | 79,66 | 84,02 |
| ∅-Preis | 147,78 | 145,66 | 130,81 | 125,38 | 111,51 | 100,16 |
| ∅-Volumen | 7,59 Tsd. | 12,96 Tsd. | 7,89 Tsd. | 8,48 Tsd. | 9,39 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -4,225 | -5,171 | -11,73 | -20,36 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 121 | 160 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 53 | 174 | 234 | 439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,955€ (2,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,955 | 2,260 | 1,50 % | 13.11.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (09:02)145,00
- Brief (09:02)146,10
- Spread (in %)1,100 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs145,45
- Tageshoch145,45
- Tagestief145,45
- Kurs (08:10)145,45
Kursdaten Vortag
- Vortag-Eröffnung143,95
- Vortag-Hoch143,95
- Vortag-Tief143,95
- Vortag-Schlusskurs143,95
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}