Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
135,70 EUR
-3,14 %
-4,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,20EUR | 07.08. | 525 | 72.030,00 |
| Düsseldorf | 137,10EUR | 07.08. | ||
| Frankfurt | 135,70EUR | 07.08. | ||
| Hamburg | 137,20EUR | 07.08. | ||
| Hannover | 137,20EUR | 07.08. | ||
| München | 136,08EUR | 07.08. | ||
| Xetra | 137,35EUR | 07.08. | ||
| L&S | 136,80EUR | 07.08. | ||
| Quotrix | 135,90EUR | 07.08. | ||
| Stuttgart | 136,95EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +14,42 | +2,91 | +19,20 | +55,62 | +57,83 |
| Volatilität [%] | 39,05 | 33,22 | 35,71 | 32,73 | 29,61 | 27,57 |
| Sharpe-Ratio | 6,311 | 4,726 | 0,2809 | 0,6364 | 0,5711 | 0,3908 |
| Hoch | 140,10 | 140,10 | 140,10 | 140,10 | 140,10 | 140,10 |
| Tief | 129,35 | 118,25 | 107,74 | 107,14 | 78,78 | 72,48 |
| Hist. Kurs | 129,35 | 118,60 | 131,86 | 113,84 | 87,20 | 85,98 |
| ∅-Preis | 134,46 | 126,39 | 122,05 | 118,94 | 107,23 | 97,40 |
| ∅-Volumen | 3,14 Tsd. | 5,61 Tsd. | 7,43 Tsd. | 9,03 Tsd. | 7,84 Tsd. | |
| Max. Verlust [%] | -3,141 | -5,092 | -20,36 | -20,36 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 121 | 160 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 174 | 174 | 234 | 439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (07.08.)136,80
- Brief (07.08.)137,05
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs135,70
- Tageshoch135,70
- Tagestief135,70
- Kurs (07.08.2026)135,70
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch140,10
- Vortag-Tief140,10
- Vortag-Schlusskurs140,10
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}