Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
114,44 EUR
-1,48 %
-1,72
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,96EUR | 17:10 | 40 | 4.558,40 |
| Xetra | 112,16EUR | 15:33 | 22 | 2.467,52 |
| Berlin | 111,52EUR | 08:08 | ||
| Düsseldorf | 113,84EUR | 16:31 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,66EUR | 08:01 | ||
| München | 112,16EUR | 09:07 | ||
| L&S | 113,88EUR | 17:38 | ||
| Quotrix | 112,04EUR | 07:27 | ||
| Stuttgart | 111,62EUR | 07:32 | ||
| Frankfurt | 114,44EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +5,81 | +3,64 | -5,56 | +28,47 | +73,18 |
| Volatilität [%] | 38,64 | 32,39 | 27,91 | 30,14 | 26,81 | 25,91 |
| Sharpe-Ratio | -1,974 | 2,164 | 0,3163 | -0,1066 | 0,3651 | 0,4692 |
| Hoch | 119,78 | 119,78 | 128,96 | 128,96 | 128,96 | 128,96 |
| Tief | 114,44 | 107,14 | 107,14 | 82,73 | 72,48 | 63,45 |
| Hist. Kurs | 115,92 | 108,16 | 110,42 | 121,18 | 89,08 | 66,08 |
| ∅-Preis | 116,72 | 114,08 | 114,95 | 111,64 | 98,46 | 91,59 |
| ∅-Volumen | 13,14 Tsd. | 12,43 Tsd. | 9,29 Tsd. | 9,19 Tsd. | 9,46 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -4,458 | -4,458 | -16,92 | -33,61 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 128 | 166 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 142 | 183 | 235 | 439 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (17:14)113,78
- Brief (17:14)113,98
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs114,44
- Tageshoch114,44
- Tagestief114,44
- Kurs (17.12.2025)114,44
Kursdaten Vortag
- Vortag-Eröffnung115,68
- Vortag-Hoch116,16
- Vortag-Tief115,68
- Vortag-Schlusskurs116,16
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}