Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
134,40 EUR
+2,28 %
+3,00
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,75EUR | 15:55 | 556 | 75.477,00 |
| Xetra | 135,50EUR | 17:35 | 14 | 1.897,00 |
| Düsseldorf | 135,95EUR | 19:30 | ||
| Hamburg | 134,75EUR | 09:10 | ||
| Hannover | 135,40EUR | 17:25 | ||
| München | 135,38EUR | 08:12 | ||
| L&S | 136,60EUR | 20:48 | ||
| Quotrix | 135,45EUR | 07:27 | ||
| Stuttgart | 136,05EUR | 20:02 | ||
| Frankfurt | 134,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -1,07 | +21,02 | +20,93 | +48,77 | +62,59 |
| Volatilität [%] | 24,11 | 23,21 | 31,27 | 32,84 | 29,99 | 27,76 |
| Sharpe-Ratio | 11,42 | -0,5018 | 1,285 | 0,6786 | 0,5185 | 0,4116 |
| Hoch | 134,40 | 135,85 | 144,05 | 144,05 | 144,05 | 144,05 |
| Tief | 127,40 | 127,15 | 108,30 | 107,14 | 78,78 | 72,48 |
| Hist. Kurs | 128,60 | 135,85 | 111,06 | 111,14 | 90,34 | 82,66 |
| ∅-Preis | 130,85 | 130,78 | 124,56 | 121,53 | 109,09 | 98,63 |
| ∅-Volumen | 47,71 Tsd. | 12,50 Tsd. | 6,80 Tsd. | 7,75 Tsd. | 9,22 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -0,2722 | -6,404 | -11,73 | -20,36 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 29 | 121 | 160 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 41 | 174 | 234 | 439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emerson Electric Co. bisher 1,907€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,907 | 2,220 | 1,48 % | 14.08.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (20:35)136,50
- Brief (20:34)136,70
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,40
- Tagestief134,40
- Kurs (23.09.2026)134,40
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch131,75
- Vortag-Tief131,40
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}