Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Symbol: EMRWährung: EUR
125,30 EUR
-2,64 %
-3,40
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 24.06. | 1.318 | 164.354,60 |
| Düsseldorf | 124,10EUR | 24.06. | ||
| Frankfurt | 125,30EUR | 24.06. | ||
| Hamburg | 125,70EUR | 24.06. | ||
| Hannover | 125,70EUR | 24.06. | ||
| München | 125,92EUR | 24.06. | ||
| L&S | 124,75EUR | 24.06. | ||
| Quotrix | 125,90EUR | 24.06. | ||
| Stuttgart | 124,40EUR | 24.06. | ||
| Xetra | 120,75EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +6,91 | +9,70 | +11,58 | +57,33 | +57,85 |
| Volatilität [%] | 25,75 | 26,61 | 37,23 | 32,85 | 29,21 | 27,37 |
| Sharpe-Ratio | 1,816 | 4,058 | 0,7897 | 0,5169 | 0,6178 | 0,4115 |
| Hoch | 131,00 | 131,00 | 136,64 | 136,64 | 136,64 | 136,64 |
| Tief | 125,30 | 116,10 | 107,74 | 107,14 | 78,78 | 72,48 |
| Hist. Kurs | 127,75 | 117,20 | 114,22 | 112,30 | 79,64 | 79,38 |
| ∅-Preis | 129,78 | 123,20 | 121,49 | 118,17 | 105,40 | 96,29 |
| ∅-Volumen | 16,65 Tsd. | 8,86 Tsd. | 7,74 Tsd. | 8,41 Tsd. | 9,23 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -1,756 | -3,369 | -20,36 | -20,36 | -34,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 91 | 117 | 160 | 306 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 132 | 170 | 234 | 439 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2025 bisher 1,894€ (2,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,894 | 2,220 | 1,60 % | 15.05.2026 | ||
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 |
Quotes
- Geld (24.06.)124,60
- Brief (24.06.)124,70
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs125,30
- Tageshoch125,30
- Tagestief125,30
- Kurs (24.06.2026)125,30
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief128,70
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}