Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
114,56 EUR
+1,43 %
+1,62
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,28EUR | 01.07. | 922 | 106.288,16 |
| L&S | 114,56EUR | 01.07. | 252 | 28.869,12 |
| Hamburg | 113,80EUR | 01.07. | 250 | 28.450,00 |
| Berlin | 112,64EUR | 01.07. | ||
| Düsseldorf | 114,96EUR | 01.07. | ||
| Frankfurt | 112,58EUR | 01.07. | ||
| Hannover | 113,80EUR | 01.07. | ||
| München | 114,90EUR | 01.07. | ||
| Quotrix | 113,02EUR | 01.07. | ||
| Stuttgart | 113,14EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +9,19 | -3,78 | +14,74 | +50,24 | +112,42 |
| Volatilität [%] | 24,11 | 16,54 | 37,25 | 33,79 | 27,51 | 26,97 |
| Sharpe-Ratio | 1,528 | 5,280 | -0,1540 | 0,4736 | 0,5351 | 0,5999 |
| Hoch | 115,34 | 115,34 | 126,58 | 128,16 | 128,16 | 128,16 |
| Tief | 109,22 | 101,86 | 81,62 | 81,62 | 71,78 | 51,32 |
| Hist. Kurs | 112,28 | 104,92 | 119,06 | 99,84 | 76,25 | 53,93 |
| ∅-Preis | 112,45 | 109,49 | 107,97 | 106,34 | 93,10 | 85,72 |
| ∅-Volumen | 11,32 Tsd. | 3,01 Tsd. | 4,29 Tsd. | 2,83 Tsd. | 2,52 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -1,461 | -2,237 | -32,62 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 109 | 140 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 158 | 208 | 286 | 286 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,917€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,110 | 1,75 % | 16.05.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (01.07.)114,56
- Brief (01.07.)115,02
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,94
- Tageshoch115,34
- Tagestief111,78
- Kurs (01.07.2025)114,56
- Umsatz EUR28.869,12
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung113,08
- Vortag-Hoch113,92
- Vortag-Tief112,52
- Vortag-Schlusskurs112,94
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}