Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
114,86 EUR
+0,37 %
+0,42
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,80EUR | 08:48 | 10 | 1.158,00 |
| Berlin | 114,80EUR | 08:08 | ||
| Düsseldorf | 114,78EUR | 09:31 | ||
| Frankfurt | 114,88EUR | 08:03 | ||
| Hamburg | 114,76EUR | 08:01 | ||
| Hannover | 114,78EUR | 08:01 | ||
| München | 114,76EUR | 08:00 | ||
| L&S | 114,86EUR | 10:13 | ||
| Quotrix | 115,24EUR | 07:27 | ||
| Stuttgart | 114,74EUR | 07:32 | ||
| Xetra | 115,20EUR | 27.10. | 23 | 2.649,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +4,68 | +26,12 | +15,25 | +32,27 | +109,33 |
| Volatilität [%] | 26,18 | 25,76 | 26,60 | 33,00 | 27,56 | 26,89 |
| Sharpe-Ratio | 1,784 | 2,019 | 1,727 | 0,5221 | 0,3954 | 0,5981 |
| Hoch | 115,80 | 115,90 | 130,04 | 130,04 | 130,04 | 130,04 |
| Tief | 111,04 | 107,04 | 88,57 | 81,62 | 71,78 | 54,26 |
| Hist. Kurs | 113,60 | 109,72 | 91,07 | 99,66 | 86,84 | 54,87 |
| ∅-Preis | 113,58 | 112,13 | 111,96 | 112,25 | 96,87 | 89,65 |
| ∅-Volumen | 1,22 Tsd. | 981,25 | 3,98 Tsd. | 3,02 Tsd. | 2,36 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,637 | -5,929 | -15,89 | -33,12 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 158 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 232 | 286 | 286 |
Kennzahlen
Emerson Electric Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 1,65 % | 15.08.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (10:13)114,86
- Brief (10:13)115,78
- Spread (in %)0,9200 (0,80 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs114,44
- Tageshoch115,10
- Tagestief114,44
- Kurs (10:13)114,86
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch115,80
- Vortag-Tief113,08
- Vortag-Schlusskurs114,44
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}