Emerson Electric Co.
Registered Shares DL -,50
ISIN: US2910111044WKN: 850981Währung: EUR
113,88 EUR
+1,70 %
+1,90
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,96EUR | 17:10 | 40 | 4.558,40 |
| Xetra | 112,16EUR | 15:33 | 22 | 2.467,52 |
| Berlin | 111,52EUR | 08:08 | ||
| Düsseldorf | 113,84EUR | 16:31 | ||
| Hamburg | 111,66EUR | 08:01 | ||
| Hannover | 111,66EUR | 08:01 | ||
| München | 112,16EUR | 09:07 | ||
| L&S | 113,88EUR | 17:38 | ||
| Quotrix | 112,04EUR | 07:27 | ||
| Stuttgart | 111,62EUR | 07:32 | ||
| Frankfurt | 114,44EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +4,53 | +1,95 | -3,87 | +28,34 | +73,47 |
| Volatilität [%] | 15,44 | 27,53 | 26,44 | 32,24 | 28,01 | 26,50 |
| Sharpe-Ratio | -25,34 | 1,253 | 0,0745 | -0,0756 | 0,3420 | 0,4545 |
| Hoch | 119,72 | 119,72 | 130,04 | 130,04 | 130,04 | 130,04 |
| Tief | 111,02 | 106,68 | 106,08 | 81,62 | 71,78 | 61,88 |
| Hist. Kurs | 119,12 | 108,94 | 111,70 | 118,46 | 88,73 | 65,65 |
| ∅-Preis | 115,38 | 113,97 | 114,86 | 111,61 | 98,03 | 91,13 |
| ∅-Volumen | 1,01 Tsd. | 802,12 | 2,12 Tsd. | 2,98 Tsd. | 2,28 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -5,994 | -5,994 | -16,82 | -32,62 | -33,12 | -33,12 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 127 | 172 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 142 | 182 | 245 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emerson Electric Co. 1,903€ (2,138$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,138 | 1,69 % | 14.11.2025 | ||
| 2023 | 1,944 | 2,100 | 1,87 % | 15.11.2024 | ||
| 2022 | 1,921 | 2,085 | 2,39 % | 16.11.2023 | ||
| 2021 | 1,965 | 2,065 | 2,33 % | 09.11.2022 | ||
| 2020 | 1,713 | 2,030 | 2,16 % | 10.11.2021 |
Quotes
- Geld (17:38)113,86
- Brief (17:38)114,12
- Spread (in %)0,2600 (0,23 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs111,60
- Tageshoch114,34
- Tagestief111,60
- Kurs (17:38)113,88
Kursdaten Vortag
- Vortag-Eröffnung113,96
- Vortag-Hoch115,14
- Vortag-Tief111,02
- Vortag-Schlusskurs111,98
Stammdaten
- WertpapiertypAktie
- ISINUS2910111044
- WKN850981
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2910111044%2Femerson-electric-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emerson Electric Co.","params":{"isin":"US2910111044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}