Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
13,06 EUR
-2,28 %
-0,30
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,06EUR | 08:59 | 1.862 | 24.314,00 |
| L&S | 12,74EUR | 09:37 | 387 | 4.931,93 |
| Quotrix | 13,04EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 09:05 | ||
| Düsseldorf | 12,90EUR | 08:13 | ||
| Frankfurt | 12,70EUR | 08:00 | ||
| Hamburg | 12,61EUR | 08:14 | ||
| Hannover | 13,02EUR | 09:10 | ||
| München | 12,99EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +10,64 | -9,87 | +117,63 | +383,63 | |
| Volatilität [%] | 70,45 | 51,37 | 75,46 | 75,59 | 56,24 | |
| Sharpe-Ratio | -0,9585 | 3,675 | 0,1881 | 1,435 | 1,198 | |
| Hoch | 14,59 | 14,59 | 19,50 | 19,50 | 19,50 | |
| Tief | 12,91 | 11,06 | 10,50 | 5,950 | 2,413 | |
| Hist. Kurs | 13,80 | 11,80 | 14,49 | 6,000 | 2,700 | |
| ∅-Preis | 13,84 | 12,59 | 13,91 | 12,07 | 6,656 | |
| ∅-Volumen | 80,68 Tsd. | 56,01 Tsd. | 66,66 Tsd. | 57,03 Tsd. | 21,29 Tsd. | |
| Max. Verlust [%] | -7,761 | -7,761 | -41,12 | -41,12 | -41,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 79 | 157 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 109 | 109 | 231 |
Quotes
- Geld (09:38)12,99
- Brief (09:38)13,12
- Spread (in %)0,1320 (1,02 %)
- Geld Stk.388
- Brief Stk.385
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief12,91
- Kurs (08:59)13,06
- Umsatz EUR24.314,00
- Gehand. Stk.1.862
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,74
- Vortag-Tief13,24
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}