Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
14,40 EUR
-2,04 %
-0,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 29.04. | 2 | 28,80 |
| Lang & Schwarz | 14,20EUR | 29.04. | ||
| Quotrix | 14,20EUR | 29.04. | ||
| Stuttgart | 13,90EUR | 29.04. | ||
| Düsseldorf | 14,10EUR | 29.04. | ||
| Hannover | 13,90EUR | 29.04. | ||
| München | 13,90EUR | 29.04. | ||
| Berlin | 14,10EUR | 29.04. | ||
| Frankfurt | 14,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +42,57 | ||||
| Volatilität [%] | 16,30 | 29,64 | 28,87 | |||
| Sharpe-Ratio | 7,816 | 0,6873 | 2,653 | |||
| Hoch | 14,70 | 15,00 | 15,00 | |||
| Tief | 14,40 | 13,80 | 10,00 | |||
| Hist. Kurs | 14,40 | 14,50 | 10,10 | |||
| Gehand. Stk. | 249,90 | 52,66 Tsd. | 202,88 Tsd. | |||
| Max. Verlust | -4,828 | -6,757 |
Quotes
- Geld (29.04.)14,20
- Brief (29.04.)14,40
- Spread (in %)0,2000 (1,4085 %)
- Geld Stk.354
- Brief Stk.347
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,40
- Tagestief14,20
- Kurs (29.04.2024)14,40
- Umsatz EUR28,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}