Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
54,28 EUR
-2,36 %
-1,31
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 14:02 | 269 | 14.601,32 |
| L&S | 53,56EUR | 14:26 | 15 | 803,40 |
| Quotrix | 53,99EUR | 07:27 | ||
| Stuttgart | 53,36EUR | 13:32 | ||
| Düsseldorf | 53,03EUR | 12:31 | ||
| Frankfurt | 52,46EUR | 08:04 | ||
| Hamburg | 52,27EUR | 08:16 | ||
| Hannover | 52,46EUR | 08:03 | ||
| München | 53,90EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +9,44 | +105,61 | +314,35 | ||
| Volatilität [%] | 77,14 | 98,81 | 76,68 | 61,90 | ||
| Sharpe-Ratio | 1,399 | 2,024 | 2,346 | 2,602 | ||
| Hoch | 55,65 | 58,00 | 60,50 | 60,50 | ||
| Tief | 49,37 | 45,40 | 25,40 | 12,60 | ||
| Hist. Kurs | 54,83 | 49,60 | 26,40 | 13,10 | ||
| ∅-Preis | 53,97 | 52,96 | 41,96 | 30,85 | ||
| ∅-Volumen | 45,75 Tsd. | 59,40 Tsd. | 48,31 Tsd. | 26,51 Tsd. | ||
| Max. Verlust [%] | -6,365 | -15,75 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 55 |
Quotes
- Geld (14:26)52,72
- Brief (14:26)54,32
- Spread (in %)1,600 (3,03 %)
- Geld Stk.285
- Brief Stk.277
Kursdaten
- Eröffnungskurs54,20
- Tageshoch54,37
- Tagestief53,40
- Kurs (14:02)54,28
- Umsatz EUR14.601,32
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch55,65
- Vortag-Tief53,23
- Vortag-Schlusskurs55,59
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}