Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
11,71 EUR
-4,03 %
-0,49
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 28.08. | 969 | 11.346,99 |
| Quotrix | 11,84EUR | 28.08. | 6 | 71,05 |
| L&S | 11,54EUR | 28.08. | 1 | 11,54 |
| Stuttgart | 11,64EUR | 28.08. | ||
| Düsseldorf | 11,34EUR | 28.08. | ||
| Frankfurt | 10,90EUR | 28.08. | ||
| Hamburg | 11,20EUR | 28.08. | ||
| Hannover | 11,72EUR | 28.08. | ||
| München | 11,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,81 | -18,54 | +96,81 | +333,70 | |
| Volatilität [%] | 40,43 | 71,71 | 82,81 | 75,50 | 55,52 | |
| Sharpe-Ratio | 5,968 | 1,561 | -0,0075 | 1,303 | 1,139 | |
| Hoch | 12,50 | 14,00 | 19,50 | 19,50 | 19,50 | |
| Tief | 11,11 | 10,50 | 10,50 | 5,750 | 2,413 | |
| Hist. Kurs | 11,74 | 11,28 | 14,38 | 5,950 | 2,700 | |
| ∅-Preis | 12,01 | 12,32 | 14,19 | 11,31 | 6,258 | |
| ∅-Volumen | 58,31 Tsd. | 75,04 Tsd. | 74,47 Tsd. | 51,93 Tsd. | 19,34 Tsd. | |
| Max. Verlust [%] | -0,7835 | -16,76 | -41,02 | -41,02 | -41,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 48 | 157 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 70 | 231 |
Quotes
- Geld (28.08.)11,60
- Brief (28.08.)11,72
- Spread (in %)0,1180 (1,02 %)
- Geld Stk.432
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,87
- Tagestief11,64
- Kurs (28.08.2026)11,71
- Umsatz EUR11.346,99
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,50
- Vortag-Tief12,13
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}