Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
68,90 EUR
+3,39 %
+2,26
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,90EUR | 29.05. | 981 | 67.590,90 |
| L&S | 67,02EUR | 29.05. | 5 | 335,10 |
| Quotrix | 67,78EUR | 29.05. | 2 | 135,56 |
| Stuttgart | 67,25EUR | 29.05. | ||
| Düsseldorf | 66,94EUR | 29.05. | ||
| Frankfurt | 66,26EUR | 29.05. | ||
| Hamburg | 67,00EUR | 29.05. | ||
| Hannover | 67,07EUR | 29.05. | ||
| München | 68,18EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +20,08 | +100,29 | +270,43 | ||
| Volatilität [%] | 62,10 | 77,85 | 75,55 | 64,91 | ||
| Sharpe-Ratio | 6,764 | 3,235 | 2,221 | 2,291 | ||
| Hoch | 68,99 | 71,24 | 71,24 | 71,24 | ||
| Tief | 62,78 | 53,00 | 32,80 | 16,50 | ||
| Hist. Kurs | 63,50 | 57,38 | 34,40 | 18,60 | ||
| ∅-Preis | 66,24 | 62,33 | 48,70 | 35,93 | ||
| ∅-Volumen | 41,06 Tsd. | 73,87 Tsd. | 52,73 Tsd. | 32,80 Tsd. | ||
| Max. Verlust [%] | -4,495 | -17,70 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 70 | 70 |
Quotes
- Geld (29.05.)67,21
- Brief (29.05.)69,27
- Spread (in %)2,060 (3,07 %)
- Geld Stk.224
- Brief Stk.218
Kursdaten
- Eröffnungskurs68,02
- Tageshoch68,99
- Tagestief65,96
- Kurs (29.05.2026)68,90
- Umsatz EUR67.590,90
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung64,28
- Vortag-Hoch66,72
- Vortag-Tief63,53
- Vortag-Schlusskurs66,64
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}