Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
13,65 EUR
+0,40 %
+0,05
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 14.07. | 3.802 | 51.904,90 |
| L&S | 13,54EUR | 14.07. | 252 | 3.411,58 |
| Stuttgart | 13,58EUR | 14.07. | 160 | 2.173,12 |
| Quotrix | 13,26EUR | 14.07. | ||
| Düsseldorf | 13,42EUR | 14.07. | ||
| Frankfurt | 13,00EUR | 14.07. | ||
| Hamburg | 13,26EUR | 14.07. | ||
| Hannover | 13,60EUR | 14.07. | ||
| München | 13,33EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | -10,33 | +56,92 | +193,59 | ||
| Volatilität [%] | 79,95 | 93,75 | 84,66 | 72,48 | ||
| Sharpe-Ratio | 8,856 | -1,053 | 1,463 | 1,817 | ||
| Hoch | 15,50 | 19,13 | 19,50 | 19,50 | ||
| Tief | 11,80 | 11,80 | 8,700 | 4,650 | ||
| Hist. Kurs | 12,20 | 15,23 | 8,700 | 4,650 | ||
| ∅-Preis | 13,34 | 15,58 | 13,81 | 10,39 | ||
| ∅-Volumen | 65,37 Tsd. | 67,81 Tsd. | 68,63 Tsd. | 43,67 Tsd. | ||
| Max. Verlust [%] | -4,575 | -36,21 | -36,21 | -36,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 70 |
Quotes
- Geld (14.07.)13,58
- Brief (14.07.)13,81
- Spread (in %)0,2360 (1,74 %)
- Geld Stk.376
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,33
- Tageshoch13,67
- Tagestief13,17
- Kurs (14.07.2026)13,65
- Umsatz EUR51.904,90
- Gehand. Stk.3.802
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,90
- Vortag-Tief13,30
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}