Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
51,84 EUR
-5,23 %
-2,86
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,84EUR | 13:17 | 1.551 | 80.403,84 |
| Frankfurt | 52,00EUR | 09:13 | 190 | 9.880,00 |
| Quotrix | 50,92EUR | 10:13 | 140 | 7.128,80 |
| Stuttgart | 51,23EUR | 13:16 | 30 | 1.536,90 |
| L&S | 51,26EUR | 13:57 | ||
| Düsseldorf | 50,14EUR | 12:31 | ||
| Hamburg | 51,31EUR | 08:08 | ||
| Hannover | 50,63EUR | 08:03 | ||
| München | 54,08EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,92 | -10,43 | +99,05 | +266,13 | ||
| Volatilität [%] | 64,66 | 94,45 | 75,86 | 62,19 | ||
| Sharpe-Ratio | -4,803 | 0,1212 | 2,444 | 2,505 | ||
| Hoch | 58,00 | 58,00 | 60,50 | 60,50 | ||
| Tief | 49,37 | 45,40 | 25,00 | 12,60 | ||
| Hist. Kurs | 57,60 | 56,00 | 25,20 | 13,70 | ||
| ∅-Preis | 56,16 | 53,21 | 41,27 | 30,43 | ||
| ∅-Volumen | 76,79 Tsd. | 67,64 Tsd. | 47,56 Tsd. | 26,21 Tsd. | ||
| Max. Verlust [%] | -5,608 | -15,75 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 55 | 55 |
Quotes
- Geld (13:58)50,26
- Brief (13:58)51,78
- Spread (in %)1,520 (3,02 %)
- Geld Stk.299
- Brief Stk.290
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,09
- Tagestief49,37
- Kurs (13:17)51,84
- Umsatz EUR80.403,84
- Gehand. Stk.1.551
Kursdaten Vortag
- Vortag-Eröffnung54,78
- Vortag-Hoch54,78
- Vortag-Tief52,24
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}