Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
24,60 EUR
+2,50 %
+0,60
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 16:20 | 365 | 9.125,00 |
| L&S | 24,60EUR | 22:18 | 4 | 98,40 |
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:38 | ||
| Frankfurt | 24,40EUR | 21:48 | ||
| Berlin | 24,20EUR | 08:08 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,40EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,36 | +98,39 | +69,66 | +136,54 | +161,70 |
| Volatilität [%] | 76,39 | 37,43 | 39,69 | 44,43 | 34,15 | 32,66 |
| Sharpe-Ratio | -2,503 | 0,4123 | 3,435 | 1,311 | 0,9193 | 0,6682 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 24,00 | 22,80 | 12,00 | 10,40 | 9,650 | 8,900 |
| Hist. Kurs | 24,80 | 23,80 | 12,40 | 14,50 | 10,40 | 9,400 |
| ∅-Preis | 25,08 | 24,21 | 19,53 | 18,01 | 14,06 | 12,94 |
| ∅-Volumen | 264,76 | 237,66 | 901,09 | 727,93 | 364,03 | 367,01 |
| Max. Verlust [%] | -7,692 | -7,692 | -9,783 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 25 | 157 | 215 | 750 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 231 | 309 | 1.069 |
Quotes
- Geld (22:58)24,60
- Brief (22:58)25,20
- Spread (in %)0,6000 (2,44 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,00
- Tagestief24,00
- Kurs (22:18)24,60
- Umsatz EUR98,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}