Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
53,49 EUR
-1,91 %
-1,04
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 09:32 | 42 | 2.274,72 |
| L&S | 53,49EUR | 11:00 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 53,24EUR | 10:31 | ||
| Düsseldorf | 52,80EUR | 09:31 | ||
| Frankfurt | 51,69EUR | 08:01 | ||
| Hamburg | 53,40EUR | 08:06 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 53,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +2,79 | +110,43 | +320,87 | +377,23 | +320,87 |
| Volatilität [%] | 111,33 | 94,27 | 71,48 | 56,48 | 43,69 | 37,84 |
| Sharpe-Ratio | -1,960 | 1,055 | 2,526 | 2,834 | 1,367 | 0,8948 |
| Hoch | 57,61 | 57,83 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 49,20 | 44,60 | 24,60 | 12,20 | 9,650 | 9,550 |
| Hist. Kurs | 56,87 | 52,00 | 25,40 | 12,70 | 11,20 | 12,70 |
| ∅-Preis | 54,09 | 52,24 | 41,12 | 30,31 | 19,02 | 15,88 |
| ∅-Volumen | 14,05 Tsd. | 10,14 Tsd. | 6,29 Tsd. | 3,49 Tsd. | 1,36 Tsd. | 919,29 |
| Max. Verlust [%] | -11,04 | -17,17 | -20,68 | -20,68 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 34 | 157 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 55 | 231 | 973 |
Quotes
- Geld (11:00)53,49
- Brief (11:00)53,70
- Spread (in %)0,2100 (0,39 %)
- Geld Stk.1.503
- Brief Stk.1.503
Kursdaten
- Eröffnungskurs52,97
- Tageshoch53,57
- Tagestief52,07
- Kurs (11:00)53,49
Kursdaten Vortag
- Vortag-Eröffnung53,48
- Vortag-Hoch54,53
- Vortag-Tief52,65
- Vortag-Schlusskurs54,53
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}