Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
14,00 EUR
+1,45 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,00EUR | 21:59 | 238 | 3.332,00 |
| Tradegate | 13,90EUR | 13:16 | 76 | 1.056,40 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 21:31 | ||
| Düsseldorf | 14,00EUR | 19:31 | ||
| Hannover | 13,90EUR | 17:25 | ||
| München | 13,90EUR | 17:26 | ||
| Berlin | 13,90EUR | 08:08 | ||
| Frankfurt | 13,90EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -9,68 | +0,72 | -1,41 | +40,00 | +52,17 |
| Volatilität [%] | 37,60 | 80,90 | 51,63 | 43,41 | 32,33 | 32,39 |
| Sharpe-Ratio | 13,71 | -1,477 | 0,1897 | 0,1054 | 0,4279 | 0,3475 |
| Hoch | 14,10 | 16,10 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 12,50 | 10,40 | 10,40 | 10,40 | 9,650 | 8,750 |
| Hist. Kurs | 12,70 | 15,50 | 13,90 | 14,20 | 10,00 | 9,200 |
| ∅-Preis | 13,48 | 13,22 | 16,39 | 15,29 | 12,61 | 12,00 |
| ∅-Volumen | 305,52 | 1,61 Tsd. | 683,52 | 420,22 | 269,91 | 294,88 |
| Max. Verlust [%] | -27,10 | -41,15 | -41,15 | -41,15 | -41,15 | |
| Max. Verlustperiode (Handelstage) | 20 | 98 | 105 | 215 | 750 | |
| Max. Verlustperiode (Kalendertage) | 32 | 147 | 147 | 309 | 1.069 |
Quotes
- Geld (23:00)14,00
- Brief (23:00)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,40
- Tagestief13,60
- Kurs (21:59)14,00
- Umsatz EUR3.332,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,10
- Vortag-Tief13,60
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}