Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
56,00 EUR
+1,82 %
+1,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 27.02. | 1.812 | 104.190,00 |
| Frankfurt | 55,50EUR | 27.02. | 1.750 | 97.125,00 |
| Stuttgart | 56,50EUR | 27.02. | 861 | 48.646,50 |
| L&S | 56,00EUR | 27.02. | 218 | 12.208,00 |
| Quotrix | 57,00EUR | 27.02. | 100 | 5.700,00 |
| Hamburg | 56,50EUR | 27.02. | 90 | 5.085,00 |
| Düsseldorf | 56,00EUR | 27.02. | ||
| Hannover | 56,50EUR | 27.02. | ||
| München | 55,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +46,60 | +135,29 | +237,35 | +391,23 | +370,59 |
| Volatilität [%] | 80,32 | 72,89 | 58,21 | 53,97 | 40,40 | 35,67 |
| Sharpe-Ratio | 3,172 | 6,325 | 3,192 | 2,489 | 1,453 | 0,9775 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 49,80 | 35,40 | 22,60 | 10,40 | 9,650 | 9,550 |
| Hist. Kurs | 53,50 | 38,20 | 23,80 | 16,60 | 11,40 | 11,90 |
| ∅-Preis | 55,92 | 46,86 | 33,27 | 25,36 | 17,26 | 14,86 |
| ∅-Volumen | 9,32 Tsd. | 8,38 Tsd. | 3,18 Tsd. | 2,15 Tsd. | 870,89 | 647,60 |
| Max. Verlust [%] | -6,780 | -8,411 | -17,35 | -33,92 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 40 | 215 | 750 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 55 | 59 | 309 | 1.069 |
Quotes
- Geld (27.02.)56,00
- Brief (27.02.)57,50
- Spread (in %)1,500 (2,68 %)
- Geld Stk.1.493
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs53,50
- Tageshoch57,50
- Tagestief53,50
- Kurs (27.02.2026)56,00
- Umsatz EUR12.208,00
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief53,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}