Sumitomo Electric Ind. Ltd. Aktie - Aktienkurs - JP3407400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,02EUR	09:47	1.912	24.890,42
L&S	12,74EUR	09:56	387	4.931,93
Quotrix	13,04EUR	07:27
Stuttgart	12,91EUR	09:05
Düsseldorf	12,87EUR	09:30
Frankfurt	12,70EUR	08:00
Hamburg	12,61EUR	08:14
Hannover	13,02EUR	09:10
München	12,99EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,84	+9,67	-5,14	+107,22	+385,49	+339,45
Volatilität [%]	12,03	50,23	75,81	72,90	52,51	43,75
Sharpe-Ratio	-47,72	2,972	0,2787	1,374	1,240	0,8545
Hoch	14,50	14,50	19,16	19,16	19,16	19,16
Tief	12,57	10,59	10,30	5,900	2,413	2,388
Hist. Kurs	14,29	11,62	13,44	6,150	2,625	2,900
∅-Preis	13,62	12,45	13,68	11,91	6,569	5,032
∅-Volumen	6,77 Tsd.	2,71 Tsd.	8,70 Tsd.	7,30 Tsd.	2,74 Tsd.	1,73 Tsd.
Max. Verlust [%]	-8,633	-8,633	-42,14	-42,14	-42,14	-42,14
Max. Verlustperiode (Handelstage)	4	6	80	80	157	525
Max. Verlustperiode (Kalendertage)	6	10	112	112	231	746

Quotes

Geld (09:56)12,74
Brief (09:56)13,06
Spread (in %)0,3140 (2,46 %)
Geld Stk.2.297
Brief Stk.2.297

Kursdaten

Eröffnungskurs12,90
Tageshoch13,00
Tagestief12,57
Kurs (09:56)12,74
Umsatz EUR4.931,93
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,75
Vortag-Tief12,74
Vortag-Schlusskurs13,06

Stammdaten

WertpapiertypAktie
ISINJP3407400005
WKN857716
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}