Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
12,61 EUR
-5,41 %
-0,72
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,02EUR | 09:47 | 1.912 | 24.890,42 |
| L&S | 12,74EUR | 09:56 | 387 | 4.931,93 |
| Quotrix | 13,04EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 09:05 | ||
| Düsseldorf | 12,87EUR | 09:30 | ||
| Frankfurt | 12,70EUR | 08:00 | ||
| Hamburg | 12,61EUR | 08:14 | ||
| Hannover | 13,02EUR | 09:10 | ||
| München | 12,99EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | +13,70 | -3,25 | |||
| Volatilität [%] | 42,94 | 54,60 | 73,61 | |||
| Sharpe-Ratio | -6,355 | 4,127 | 0,3993 | |||
| Hoch | 13,99 | 13,99 | 18,96 | |||
| Tief | 12,61 | 10,64 | 10,55 | |||
| Hist. Kurs | 13,94 | 11,09 | 13,04 | |||
| ∅-Preis | 13,43 | 12,05 | 13,49 | |||
| ∅-Volumen | 66,53 | 555,90 | ||||
| Max. Verlust [%] | -6,944 | -6,944 | -43,95 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 131 |
Quotes
- Geld (09:42)12,70
- Brief (09:42)13,43
- Spread (in %)0,7300 (5,75 %)
- Geld Stk.800
- Brief Stk.760
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (08:14)12,61
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,33
- Vortag-Tief13,29
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}