Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
33,80 EUR
-2,87 %
-1,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 08:56 | ||
| Stuttgart | 33,40EUR | 07:38 | ||
| Berlin | 33,40EUR | 08:08 | ||
| Düsseldorf | 33,20EUR | 08:10 | ||
| Frankfurt | 33,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 08:07 | ||
| Hannover | 33,40EUR | 08:01 | ||
| Tradegate | 34,00EUR | 27.11. | 203 | 6.902,00 |
| Quotrix | 33,80EUR | 27.11. | ||
| München | 33,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +30,00 | +93,14 | +87,78 | +201,79 | +234,65 |
| Volatilität [%] | 128,49 | 81,07 | 44,48 | 51,36 | 36,73 | 33,60 |
| Sharpe-Ratio | 1,166 | 6,385 | 3,442 | 1,615 | 1,185 | 0,8748 |
| Hoch | 35,40 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 30,80 | 26,00 | 16,60 | 10,90 | 9,850 | 9,800 |
| Hist. Kurs | 34,40 | 26,00 | 17,50 | 18,00 | 11,20 | 10,10 |
| ∅-Preis | 33,25 | 32,34 | 23,15 | 19,95 | 14,89 | 13,57 |
| ∅-Volumen | 7,40 Tsd. | 2,68 Tsd. | 902,37 | 554,15 | 292,11 | 339,36 |
| Max. Verlust [%] | -7,558 | -13,11 | -13,11 | -41,62 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 24 | 143 | 210 | 719 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 35 | 229 | 307 | 1.077 |
Quotes
- Geld (09:10)33,60
- Brief (09:10)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (27.11.2025)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,80
- Vortag-Tief34,00
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}