Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
35,80 EUR
+3,47 %
+1,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 09:20 | ||
| Stuttgart | 34,60EUR | 08:56 | ||
| Düsseldorf | 34,40EUR | 08:10 | ||
| Frankfurt | 34,40EUR | 08:05 | ||
| Hamburg | 35,00EUR | 08:09 | ||
| Hannover | 34,60EUR | 08:01 | ||
| München | 34,80EUR | 09:05 | ||
| Tradegate | 35,00EUR | 12.01. | 950 | 33.250,00 |
| Quotrix | 35,80EUR | 12.01. | ||
| Berlin | 34,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -7,25 | +93,51 | +113,10 | +234,58 | +205,98 |
| Volatilität [%] | 106,95 | 52,60 | 55,43 | 38,67 | 34,49 | |
| Sharpe-Ratio | -3,998 | 3,230 | 1,772 | 1,215 | 0,7784 | |
| Hoch | 35,80 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 34,60 | 33,60 | 18,50 | 10,90 | 9,850 | 9,850 |
| Hist. Kurs | 35,40 | 38,60 | 18,50 | 16,80 | 10,70 | 11,70 |
| ∅-Preis | 35,00 | 35,14 | 26,02 | 20,99 | 15,40 | 13,84 |
| ∅-Volumen | 505,71 | 1,10 Tsd. | 646,59 | 310,33 | 351,13 | |
| Max. Verlust [%] | -2,260 | -12,95 | -13,11 | -38,83 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 108 | 210 | 719 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 30 | 172 | 307 | 1.077 |
Quotes
- Geld (09:16)34,80
- Brief (09:16)35,00
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (12.01.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}