Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 27.02. | 1.812 | 104.190,00 |
| Frankfurt | 55,50EUR | 27.02. | 1.750 | 97.125,00 |
| Stuttgart | 56,50EUR | 27.02. | 861 | 48.646,50 |
| L&S | 56,00EUR | 27.02. | 218 | 12.208,00 |
| Quotrix | 57,00EUR | 27.02. | 100 | 5.700,00 |
| Hamburg | 56,50EUR | 27.02. | 90 | 5.085,00 |
| Düsseldorf | 56,00EUR | 27.02. | ||
| Hannover | 56,50EUR | 27.02. | ||
| München | 55,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +58,33 | +135,54 | +225,71 | +387,18 | +375,00 |
| Volatilität [%] | 80,25 | 86,93 | 65,83 | 58,53 | 41,50 | 36,17 |
| Sharpe-Ratio | 2,512 | 7,895 | 3,965 | 2,707 | 1,523 | 1,040 |
| Hoch | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 |
| Tief | 54,00 | 36,00 | 23,40 | 10,90 | 9,850 | 9,850 |
| Hist. Kurs | 55,00 | 36,00 | 24,20 | 17,50 | 11,70 | 12,00 |
| ∅-Preis | 57,17 | 48,19 | 32,50 | 24,06 | 16,53 | 14,47 |
| ∅-Volumen | 2,97 Tsd. | 1,63 Tsd. | 1,59 Tsd. | 860,37 | 350,19 | 370,93 |
| Max. Verlust [%] | -5,785 | -5,785 | -13,11 | -34,29 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 18 | 55 | 210 | 719 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 52 | 88 | 307 | 1.077 |
Quotes
- Geld (27.02.)55,50
- Brief (27.02.)57,50
- Spread (in %)2,000 (3,60 %)
- Geld Stk.972
- Brief Stk.972
Kursdaten
- Eröffnungskurs57,00
- Tageshoch58,00
- Tagestief56,00
- Kurs (27.02.2026)57,00
- Umsatz EUR5.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}