Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
53,25 EUR
-1,26 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 09:32 | 42 | 2.274,72 |
| L&S | 53,49EUR | 11:00 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 53,24EUR | 10:31 | ||
| Düsseldorf | 52,80EUR | 09:31 | ||
| Frankfurt | 51,69EUR | 08:01 | ||
| Hamburg | 53,40EUR | 08:06 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 53,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +4,41 | +108,01 | +316,02 | +367,11 | +309,62 |
| Volatilität [%] | 118,64 | 96,11 | 90,42 | 62,95 | 46,16 | 39,17 |
| Sharpe-Ratio | -2,643 | 1,235 | 3,058 | 3,111 | 1,399 | 0,9144 |
| Hoch | 56,32 | 56,88 | 60,50 | 60,50 | 60,50 | 60,50 |
| Tief | 50,24 | 46,40 | 24,80 | 12,50 | 9,850 | 9,850 |
| Hist. Kurs | 56,32 | 51,00 | 25,60 | 12,80 | 11,40 | 13,00 |
| ∅-Preis | 53,60 | 52,06 | 42,80 | 29,04 | 18,10 | 15,34 |
| ∅-Volumen | 1,80 Tsd. | 986,43 | 1,61 Tsd. | 948,68 | 363,66 | 344,57 |
| Max. Verlust [%] | -10,80 | -16,40 | -23,31 | -23,31 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 28 | 28 | 143 | 662 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 52 | 229 | 983 |
Quotes
- Geld (11:02)53,07
- Brief (11:02)53,96
- Spread (in %)0,8900 (1,68 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs53,25
- Tageshoch53,25
- Tagestief53,25
- Kurs (07:27)53,25
Kursdaten Vortag
- Vortag-Eröffnung53,93
- Vortag-Hoch53,93
- Vortag-Tief53,93
- Vortag-Schlusskurs53,93
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}