Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
34,40 EUR
-1,15 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 10:49 | ||
| Stuttgart | 34,80EUR | 10:32 | ||
| Düsseldorf | 34,60EUR | 09:31 | ||
| Frankfurt | 34,40EUR | 08:05 | ||
| Hamburg | 35,00EUR | 08:09 | ||
| Hannover | 34,60EUR | 08:01 | ||
| München | 34,80EUR | 09:11 | ||
| Tradegate | 35,00EUR | 12.01. | 950 | 33.250,00 |
| Quotrix | 35,80EUR | 12.01. | ||
| Berlin | 34,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,91 | +92,18 | +105,99 | +227,62 | +191,53 |
| Volatilität [%] | 56,83 | 65,06 | 53,22 | 52,91 | 41,66 | 36,41 |
| Sharpe-Ratio | 0,1791 | -0,4085 | 2,735 | 1,616 | 1,114 | 0,7148 |
| Hoch | 37,20 | 37,60 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 34,00 | 32,40 | 17,90 | 10,30 | 9,500 | 9,500 |
| Hist. Kurs | 34,80 | 35,80 | 17,90 | 16,70 | 10,50 | 11,80 |
| ∅-Preis | 35,04 | 34,84 | 27,31 | 21,77 | 15,72 | 14,01 |
| ∅-Volumen | 2,57 Tsd. | 7,28 Tsd. | 4,71 Tsd. | 2,80 Tsd. | 1,13 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,444 | -10,50 | -17,35 | -39,13 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 19 | 114 | 152 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 34 | 165 | 224 | 1.083 |
Quotes
- Geld (10:42)34,40
- Brief (08:05)35,40
- Spread (in %)1,0000 (2,91 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (08:05)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}