Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
24,40 EUR
+2,52 %
+0,60
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 16:20 | 365 | 9.125,00 |
| L&S | 24,60EUR | 22:18 | 4 | 98,40 |
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:38 | ||
| Frankfurt | 24,40EUR | 21:48 | ||
| Berlin | 24,20EUR | 08:08 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,40EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,39 | +100,00 | +71,83 | +132,38 | +156,84 |
| Volatilität [%] | 85,30 | 43,17 | 41,64 | 47,32 | 37,73 | 34,38 |
| Sharpe-Ratio | -2,204 | 0,4110 | 3,330 | 1,281 | 0,8501 | 0,6416 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 23,80 | 23,20 | 12,10 | 10,30 | 9,500 | 9,050 |
| Hist. Kurs | 24,60 | 23,60 | 12,20 | 14,20 | 10,50 | 9,500 |
| ∅-Preis | 25,00 | 24,04 | 19,40 | 17,87 | 13,96 | 12,94 |
| ∅-Volumen | 22,39 Tsd. | 5,79 Tsd. | 2,05 Tsd. | 1,19 Tsd. | 664,40 | 835,43 |
| Max. Verlust [%] | -8,462 | -8,462 | -10,50 | -41,36 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 152 | 152 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 24 | 224 | 224 | 1.083 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,40
- Tagestief23,80
- Kurs (21:48)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}