Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
53,22 EUR
+1,47 %
+0,77
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,59EUR | 17.04. | 328 | 18.233,52 |
| Frankfurt | 53,22EUR | 17.04. | 200 | 10.644,00 |
| Stuttgart | 54,37EUR | 17.04. | 54 | 2.935,98 |
| Quotrix | 55,91EUR | 17.04. | 2 | 111,82 |
| L&S | 54,29EUR | 17.04. | 2 | 108,58 |
| Düsseldorf | 53,70EUR | 17.04. | ||
| Hamburg | 53,40EUR | 17.04. | ||
| Hannover | 54,06EUR | 17.04. | ||
| München | 53,39EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +4,35 | +111,19 | +319,06 | +370,97 | +312,56 |
| Volatilität [%] | 132,68 | 100,96 | 73,65 | 59,00 | 47,20 | 40,00 |
| Sharpe-Ratio | -1,842 | 0,9863 | 2,418 | 2,694 | 1,277 | 0,8489 |
| Hoch | 58,96 | 58,96 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 49,80 | 45,00 | 24,60 | 12,10 | 9,500 | 9,500 |
| Hist. Kurs | 56,60 | 51,00 | 25,20 | 12,70 | 11,30 | 12,90 |
| ∅-Preis | 53,05 | 51,35 | 40,93 | 30,18 | 18,91 | 15,86 |
| ∅-Volumen | 17,79 Tsd. | 13,98 Tsd. | 13,72 Tsd. | 7,79 Tsd. | 2,77 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -12,01 | -14,50 | -22,33 | -22,33 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 35 | 35 | 152 | 683 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 55 | 55 | 224 | 973 |
Quotes
- Geld (17.04.)53,23
- Brief (17.04.)56,65
- Spread (in %)3,420 (6,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,69
- Tageshoch54,70
- Tagestief51,69
- Kurs (17.04.2026)53,22
- Umsatz EUR10.644,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung52,24
- Vortag-Hoch54,20
- Vortag-Tief52,06
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}