Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
53,24 EUR
-0,34 %
-0,18
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 09:32 | 42 | 2.274,72 |
| L&S | 53,49EUR | 11:00 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 53,24EUR | 10:31 | ||
| Düsseldorf | 52,80EUR | 09:31 | ||
| Frankfurt | 51,69EUR | 08:01 | ||
| Hamburg | 53,40EUR | 08:06 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 53,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | +0,45 | +109,61 | +319,21 | +375,36 | +315,94 |
| Volatilität [%] | 90,89 | 89,77 | 74,07 | 57,59 | 45,66 | 39,11 |
| Sharpe-Ratio | -4,160 | 0,5126 | 2,416 | 2,763 | 1,318 | 0,8678 |
| Hoch | 57,30 | 57,45 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 50,25 | 45,00 | 24,80 | 12,30 | 9,700 | 9,700 |
| Hist. Kurs | 57,02 | 53,00 | 25,40 | 12,70 | 11,20 | 12,80 |
| ∅-Preis | 53,86 | 52,20 | 41,23 | 30,37 | 19,06 | 15,93 |
| ∅-Volumen | 53,74 Tsd. | 25,27 Tsd. | 14,44 Tsd. | 7,67 Tsd. | 2,70 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -11,52 | -14,95 | -21,33 | -21,33 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 34 | 151 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 50 | 50 | 223 | 983 |
Quotes
- Geld (10:30)53,23
- Brief (10:30)53,39
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,25
- Tagestief52,32
- Kurs (10:31)53,24
Kursdaten Vortag
- Vortag-Eröffnung53,76
- Vortag-Hoch53,76
- Vortag-Tief53,01
- Vortag-Schlusskurs53,42
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}