Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
23,80 EUR
+2,59 %
+0,60
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 08:20 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:45 | ||
| Berlin | 23,80EUR | 08:08 | ||
| Frankfurt | 23,60EUR | 08:03 | ||
| Hannover | 23,80EUR | 08:01 | ||
| München | 23,60EUR | 08:05 | ||
| Tradegate | 23,80EUR | 27.08. | 220 | 5.236,00 |
| Düsseldorf | 23,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +19,00 | +38,37 | +68,79 | +103,42 | +144,10 |
| Volatilität [%] | 20,82 | 34,33 | 49,20 | 43,98 | 35,83 | 33,50 |
| Sharpe-Ratio | 13,18 | 4,999 | 1,431 | 1,301 | 0,7541 | 0,6202 |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 22,20 | 20,00 | 10,70 | 10,70 | 9,700 | 9,000 |
| Hist. Kurs | 22,20 | 20,00 | 17,20 | 14,10 | 11,70 | 9,750 |
| ∅-Preis | 22,88 | 22,30 | 17,38 | 16,78 | 13,52 | 12,61 |
| ∅-Volumen | 1,88 Tsd. | 510,26 | 298,33 | 404,66 | 356,07 | |
| Max. Verlust [%] | -5,128 | -35,47 | -41,58 | -41,58 | -41,58 | |
| Max. Verlustperiode (Handelstage) | 7 | 58 | 151 | 207 | 750 | |
| Max. Verlustperiode (Kalendertage) | 11 | 85 | 223 | 298 | 1.075 |
Quotes
- Geld (07:20)23,80
- Brief (07:20)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (07:45)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}