Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
34,80 EUR
-2,25 %
-0,80
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 10:49 | ||
| Stuttgart | 34,80EUR | 10:32 | ||
| Düsseldorf | 34,60EUR | 09:31 | ||
| Frankfurt | 34,40EUR | 08:05 | ||
| Hamburg | 35,00EUR | 08:09 | ||
| Hannover | 34,60EUR | 08:01 | ||
| München | 34,80EUR | 09:11 | ||
| Tradegate | 35,00EUR | 12.01. | 950 | 33.250,00 |
| Quotrix | 35,80EUR | 12.01. | ||
| Berlin | 34,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -2,79 | +91,21 | +110,91 | +231,43 | +200,00 |
| Volatilität [%] | 57,15 | 67,04 | 54,84 | 53,46 | 40,96 | 36,02 |
| Sharpe-Ratio | 2,062 | 0,1541 | 2,709 | 1,675 | 1,150 | 0,7429 |
| Hoch | 36,40 | 37,00 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 34,20 | 32,80 | 18,10 | 10,70 | 9,700 | 9,700 |
| Hist. Kurs | 35,00 | 35,80 | 18,20 | 16,50 | 10,50 | 11,60 |
| ∅-Preis | 35,40 | 35,08 | 27,52 | 21,97 | 15,88 | 14,07 |
| ∅-Volumen | 31,48 Tsd. | 12,66 Tsd. | 4,56 Tsd. | 2,36 Tsd. | 1,05 Tsd. | 761,75 |
| Max. Verlust [%] | -4,420 | -11,35 | -15,30 | -40,64 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 19 | 111 | 207 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 34 | 160 | 298 | 1.075 |
Quotes
- Geld (10:43)34,60
- Brief (10:50)35,60
- Spread (in %)1,0000 (2,89 %)
- Geld Stk.904
- Brief Stk.711
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,80
- Tagestief34,60
- Kurs (10:32)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,60
- Vortag-Tief34,40
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}