Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
33,40 EUR
+0,60 %
+0,20
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 08:56 | ||
| Stuttgart | 33,40EUR | 07:38 | ||
| Berlin | 33,40EUR | 08:08 | ||
| Düsseldorf | 33,20EUR | 08:10 | ||
| Frankfurt | 33,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 08:07 | ||
| Hannover | 33,40EUR | 08:01 | ||
| Tradegate | 34,00EUR | 27.11. | 203 | 6.902,00 |
| Quotrix | 33,80EUR | 27.11. | ||
| München | 33,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +23,70 | +93,06 | +87,64 | +203,64 | +234,00 |
| Volatilität [%] | 151,78 | 97,37 | 50,23 | 51,01 | 39,61 | 35,54 |
| Sharpe-Ratio | -2,624 | 2,941 | 2,728 | 1,443 | 1,069 | 0,7912 |
| Hoch | 35,80 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 31,00 | 26,60 | 16,40 | 10,70 | 9,700 | 9,450 |
| Hist. Kurs | 35,80 | 27,00 | 17,30 | 17,80 | 11,00 | 10,00 |
| ∅-Preis | 33,12 | 32,54 | 23,35 | 19,98 | 14,93 | 13,52 |
| ∅-Volumen | 5,63 Tsd. | 8,30 Tsd. | 2,51 Tsd. | 1,37 Tsd. | 760,12 | 568,70 |
| Max. Verlust [%] | -13,41 | -15,30 | -15,30 | -41,58 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | 151 | 207 | 750 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 31 | 223 | 298 | 1.075 |
Quotes
- Geld (08:55)33,40
- Brief (08:42)34,40
- Spread (in %)1,0000 (2,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (07:38)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}