Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
56,50 EUR
+6,60 %
+3,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 27.02. | 1.812 | 104.190,00 |
| Frankfurt | 55,50EUR | 27.02. | 1.750 | 97.125,00 |
| Stuttgart | 56,50EUR | 27.02. | 861 | 48.646,50 |
| L&S | 56,00EUR | 27.02. | 218 | 12.208,00 |
| Quotrix | 57,00EUR | 27.02. | 100 | 5.700,00 |
| Hamburg | 56,50EUR | 27.02. | 90 | 5.085,00 |
| Düsseldorf | 56,00EUR | 27.02. | ||
| Hannover | 56,50EUR | 27.02. | ||
| München | 55,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +47,91 | +137,39 | +240,36 | +395,61 | +378,81 |
| Volatilität [%] | 127,76 | 80,36 | 63,86 | 56,81 | 43,37 | 37,39 |
| Sharpe-Ratio | 2,332 | 5,989 | 3,017 | 2,416 | 1,397 | 0,9640 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 53,00 | 36,20 | 23,20 | 10,70 | 9,700 | 9,700 |
| Hist. Kurs | 54,00 | 38,20 | 23,80 | 16,60 | 11,40 | 11,80 |
| ∅-Preis | 56,00 | 47,03 | 33,40 | 25,45 | 17,31 | 14,91 |
| ∅-Volumen | 46,49 Tsd. | 22,33 Tsd. | 8,56 Tsd. | 4,55 Tsd. | 1,76 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -11,67 | -11,67 | -15,30 | -34,71 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 39 | 207 | 750 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 58 | 298 | 1.075 |
Quotes
- Geld (27.02.)56,50
- Brief (27.02.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.113
- Brief Stk.351
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,50
- Tagestief56,00
- Kurs (27.02.2026)56,50
- Umsatz EUR48.646,50
- Gehand. Stk.861
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,50
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}