Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
53,39 EUR
-0,63 %
-0,34
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 09:32 | 42 | 2.274,72 |
| L&S | 53,49EUR | 11:00 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 53,24EUR | 10:31 | ||
| Düsseldorf | 52,80EUR | 09:31 | ||
| Frankfurt | 51,69EUR | 08:01 | ||
| Hamburg | 53,40EUR | 08:06 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 53,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,89 | +3,67 | +111,87 | +320,39 | +376,70 | +317,11 |
| Volatilität [%] | 89,19 | 89,83 | 70,52 | 56,24 | 44,14 | 37,57 |
| Sharpe-Ratio | -3,508 | 0,9879 | 2,524 | 2,810 | 1,345 | 0,8867 |
| Hoch | 56,73 | 56,73 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 50,90 | 45,80 | 24,60 | 12,10 | 9,500 | 9,500 |
| Hist. Kurs | 56,73 | 51,50 | 25,20 | 12,70 | 11,20 | 12,80 |
| ∅-Preis | 53,78 | 52,44 | 41,25 | 30,32 | 18,93 | 15,84 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,28 | -17,48 | -22,37 | -22,37 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 30 | 170 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 49 | 49 | 243 | 992 |
Quotes
- Geld (10:45)52,63
- Brief (10:45)54,22
- Spread (in %)1,590 (3,02 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs53,39
- Tageshoch53,39
- Tagestief53,39
- Kurs (09:15)53,39
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch54,04
- Vortag-Tief53,73
- Vortag-Schlusskurs53,73
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}