Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 16:20 | 365 | 9.125,00 |
| L&S | 24,60EUR | 22:18 | 4 | 98,40 |
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:38 | ||
| Frankfurt | 24,40EUR | 21:48 | ||
| Berlin | 24,20EUR | 08:08 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,40EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +3,39 | +98,37 | +70,63 | +132,38 | +159,57 |
| Volatilität [%] | 53,27 | 29,26 | 37,12 | 45,02 | 34,20 | 32,63 |
| Sharpe-Ratio | 1,130 | 2,214 | 3,843 | 1,397 | 0,9383 | 0,6881 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 24,00 | 22,80 | 12,10 | 10,40 | 9,650 | 8,900 |
| Hist. Kurs | 24,60 | 23,60 | 12,30 | 14,30 | 10,50 | 9,400 |
| ∅-Preis | 25,20 | 24,09 | 19,43 | 17,92 | 13,99 | 12,92 |
| ∅-Volumen | 27,79 | 20,28 | ||||
| Max. Verlust [%] | -4,615 | -4,615 | -9,341 | -40,84 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 154 | 214 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 24 | 228 | 308 | 1.092 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,40
- Tagestief24,00
- Kurs (19:31)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}