Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
53,70 EUR
+0,32 %
+0,17
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,59EUR | 17.04. | 328 | 18.233,52 |
| Frankfurt | 53,22EUR | 17.04. | 200 | 10.644,00 |
| Stuttgart | 54,37EUR | 17.04. | 54 | 2.935,98 |
| Quotrix | 55,91EUR | 17.04. | 2 | 111,82 |
| L&S | 54,29EUR | 17.04. | 2 | 108,58 |
| Düsseldorf | 53,70EUR | 17.04. | ||
| Hamburg | 53,40EUR | 17.04. | ||
| Hannover | 54,06EUR | 17.04. | ||
| München | 53,39EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +2,29 | +113,10 | +319,53 | +379,46 | +316,28 |
| Volatilität [%] | 80,32 | 81,88 | 70,98 | 55,62 | 43,61 | 37,93 |
| Sharpe-Ratio | -3,276 | 0,7020 | 2,498 | 2,814 | 1,355 | 0,8764 |
| Hoch | 56,88 | 56,88 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 50,14 | 45,00 | 24,60 | 12,20 | 9,650 | 9,650 |
| Hist. Kurs | 56,88 | 52,50 | 25,20 | 12,80 | 11,20 | 12,90 |
| ∅-Preis | 53,43 | 51,77 | 40,96 | 30,21 | 18,95 | 15,85 |
| ∅-Volumen | 9,395 | 4,623 | 29,39 | 19,51 | ||
| Max. Verlust [%] | -11,76 | -15,64 | -22,02 | -22,02 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 35 | 35 | 154 | 698 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 55 | 55 | 228 | 993 |
Kursdaten
- Eröffnungskurs52,91
- Tageshoch54,07
- Tagestief52,80
- Kurs (17.04.2026)53,70
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,53
- Vortag-Tief52,95
- Vortag-Schlusskurs53,53
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}