Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
13,80 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,60EUR | 15:46 | 202 | 2.747,20 |
| Tradegate | 13,90EUR | 13:16 | 76 | 1.056,40 |
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 12:08 | ||
| Düsseldorf | 13,80EUR | 12:31 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 13,70EUR | 08:06 | ||
| Berlin | 13,90EUR | 08:08 | ||
| Frankfurt | 13,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | -11,54 | -2,82 | +36,63 | +45,26 | |
| Volatilität [%] | 58,63 | 79,86 | 54,55 | 45,45 | 32,87 | 32,36 |
| Sharpe-Ratio | 8,111 | -1,584 | 0,2349 | 0,1208 | 0,4154 | 0,3282 |
| Hoch | 13,80 | 15,80 | 19,30 | 19,30 | 19,30 | 19,30 |
| Tief | 12,60 | 10,40 | 10,40 | 10,40 | 9,650 | 8,800 |
| Hist. Kurs | 12,80 | 15,60 | 13,80 | 14,20 | 10,10 | 9,500 |
| ∅-Preis | 13,46 | 13,20 | 16,34 | 15,22 | 12,56 | 12,00 |
| ∅-Volumen | 48,77 | 29,14 | 21,10 | |||
| Max. Verlust [%] | -2,190 | -27,56 | -40,84 | -40,84 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 105 | 214 | 766 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 145 | 147 | 308 | 1.092 |
Quotes
- Geld (15:37)13,70
- Brief (15:37)14,20
- Spread (in %)0,5000 (3,65 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,90
- Tagestief13,80
- Kurs (12:31)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief13,70
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}