Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 08:20 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:45 | ||
| Berlin | 23,80EUR | 08:08 | ||
| Frankfurt | 23,60EUR | 08:03 | ||
| Hannover | 23,80EUR | 08:01 | ||
| München | 23,60EUR | 08:05 | ||
| Tradegate | 23,80EUR | 27.08. | 220 | 5.236,00 |
| Düsseldorf | 23,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +18,59 | +38,01 | +67,38 | +101,71 | +144,56 |
| Volatilität [%] | 28,67 | 31,77 | 47,80 | 45,99 | 34,04 | 32,45 |
| Sharpe-Ratio | 13,60 | 5,575 | 1,482 | 1,263 | 0,7715 | 0,6337 |
| Hoch | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 21,80 | 19,80 | 10,40 | 10,40 | 9,650 | 8,900 |
| Hist. Kurs | 21,80 | 19,90 | 17,10 | 14,10 | 11,70 | 9,650 |
| ∅-Preis | 22,72 | 22,10 | 17,28 | 16,68 | 13,43 | 12,56 |
| ∅-Volumen | 27,75 | 20,28 | ||||
| Max. Verlust [%] | -0,8547 | -5,217 | -33,92 | -40,84 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 154 | 214 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 60 | 228 | 308 | 1.092 |
Quotes
- Geld (08:06)23,60
- Brief (08:06)24,40
- Spread (in %)0,8000 (3,39 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (27.08.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}