Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
54,16 EUR
+1,40 %
+0,75
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 09:32 | 42 | 2.274,72 |
| L&S | 53,46EUR | 11:10 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 53,39EUR | 10:46 | ||
| Düsseldorf | 52,80EUR | 09:31 | ||
| Frankfurt | 51,69EUR | 08:01 | ||
| Hamburg | 53,40EUR | 08:06 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 53,39EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | +1,23 | +113,23 | +313,44 | ||
| Volatilität [%] | 76,30 | 96,21 | 76,67 | 61,93 | ||
| Sharpe-Ratio | -6,467 | 0,4134 | 2,342 | 2,546 | ||
| Hoch | 58,00 | 58,00 | 60,50 | 60,50 | ||
| Tief | 49,37 | 45,40 | 25,00 | 12,60 | ||
| Hist. Kurs | 57,95 | 53,50 | 25,40 | 13,10 | ||
| ∅-Preis | 54,45 | 52,84 | 41,71 | 30,75 | ||
| ∅-Volumen | 61,11 Tsd. | 67,80 Tsd. | 48,27 Tsd. | 26,54 Tsd. | ||
| Max. Verlust [%] | -11,41 | -15,75 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 55 |
Quotes
- Geld (11:10)52,63
- Brief (11:10)54,22
- Spread (in %)1,590 (3,02 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs54,32
- Tageshoch54,32
- Tagestief54,16
- Kurs (09:32)54,16
- Umsatz EUR2.274,72
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung54,78
- Vortag-Hoch54,78
- Vortag-Tief53,01
- Vortag-Schlusskurs53,41
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}