Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
25,00 EUR
+4,17 %
+1,00
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 16:20 | 365 | 9.125,00 |
| L&S | 24,60EUR | 22:18 | 4 | 98,40 |
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 21:38 | ||
| Frankfurt | 24,40EUR | 21:48 | ||
| Berlin | 24,20EUR | 08:08 | ||
| Düsseldorf | 24,40EUR | 19:31 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,40EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,46 | +93,80 | +65,56 | ||
| Volatilität [%] | 103,43 | 49,52 | 45,77 | 51,22 | ||
| Sharpe-Ratio | -3,190 | -0,2346 | 2,858 | 1,115 | ||
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | ||
| Tief | 24,00 | 23,00 | 12,60 | 10,50 | ||
| Hist. Kurs | 25,40 | 24,40 | 12,90 | 15,10 | ||
| ∅-Preis | 25,64 | 24,59 | 19,84 | 18,28 | ||
| ∅-Volumen | 17,82 Tsd. | 9,46 Tsd. | 5,26 Tsd. | 5,12 Tsd. | ||
| Max. Verlust [%] | -10,45 | -10,45 | -11,23 | -40,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 34 | 231 |
Quotes
- Geld (18:44)24,60
- Brief (18:44)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.209
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,80
- Kurs (16:20)25,00
- Umsatz EUR9.125,00
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}