Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
13,02 EUR
-1,75 %
-0,23
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,02EUR | 09:47 | 1.912 | 24.890,42 |
| L&S | 12,74EUR | 09:56 | 387 | 4.931,93 |
| Quotrix | 13,04EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 09:05 | ||
| Düsseldorf | 12,87EUR | 09:30 | ||
| Frankfurt | 12,70EUR | 08:00 | ||
| Hamburg | 12,61EUR | 08:14 | ||
| Hannover | 13,02EUR | 09:10 | ||
| München | 12,99EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | +12,28 | -1,85 | +111,71 | +396,00 | |
| Volatilität [%] | 28,06 | 50,00 | 73,31 | 71,13 | 52,09 | |
| Sharpe-Ratio | -19,46 | 3,355 | 0,3352 | 1,402 | 1,250 | |
| Hoch | 14,45 | 14,45 | 18,70 | 18,70 | 18,70 | |
| Tief | 12,91 | 11,10 | 10,70 | 6,000 | 2,375 | |
| Hist. Kurs | 14,45 | 11,60 | 13,27 | 6,150 | 2,625 | |
| ∅-Preis | 13,68 | 12,46 | 13,70 | 11,92 | 6,560 | |
| ∅-Volumen | 267,69 | 202,85 | 69,52 | |||
| Max. Verlust [%] | -8,265 | -8,265 | -42,77 | -42,77 | -42,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 93 | 93 | 154 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 131 | 131 | 228 |
Quotes
- Geld (09:42)13,00
- Brief (09:42)13,13
- Spread (in %)0,1300 (1,00 %)
- Geld Stk.388
- Brief Stk.384
Kursdaten
- Eröffnungskurs12,91
- Tageshoch13,02
- Tagestief12,91
- Kurs (09:10)13,02
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,64
- Vortag-Tief13,25
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}