Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	29.05.	135	15.930,00
Düsseldorf	117,00EUR	29.05.
Frankfurt	118,00EUR	29.05.
München	119,00EUR	29.05.
L&S	119,00EUR	29.05.
Quotrix	119,00EUR	29.05.
Stuttgart	119,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-5,60	+78,79	+83,66	+16,37	+24,87
Volatilität [%]	39,03	62,52	61,42	59,09	50,85	50,15
Sharpe-Ratio	0,0959	-1,054	2,193	1,269	0,3090	0,2967
Hoch	135,00	135,00	137,00	137,00	137,00	140,00
Tief	114,00	107,00	64,48	58,58	57,90	57,90
Hist. Kurs	117,00	125,00	66,00	64,25	101,40	94,50
∅-Preis	119,20	119,71	102,14	86,58	96,29	96,19
∅-Volumen	21,96 Tsd.	25,39 Tsd.	27,18 Tsd.	21,59 Tsd.	13,86 Tsd.	13,04 Tsd.
Max. Verlust [%]	-4,098	-18,18	-20,02	-29,96	-56,84	-57,99
Max. Verlustperiode (Handelstage)	2	16	31	62	447	1.141
Max. Verlustperiode (Kalendertage)	2	22	47	93	646	1.641

Quotes

Geld (29.05.)118,00
Brief (29.05.)120,00
Spread (in %)2,000 (1,69 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,00
Tageshoch120,00
Tagestief118,00
Kurs (29.05.2026)118,00
Umsatz EUR15.930,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch122,00
Vortag-Tief117,00
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.16,36 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}