Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
124,00 EUR
+0,81 %
+1,00
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 14:00 | 1.083 | 134.292,00 |
| Stuttgart | 123,00EUR | 14:31 | 156 | 19.188,00 |
| L&S | 123,00EUR | 14:46 | 64 | 7.872,00 |
| Quotrix | 126,00EUR | 10:35 | 54 | 6.804,00 |
| Düsseldorf | 123,00EUR | 12:31 | ||
| München | 123,50EUR | 08:19 | ||
| Frankfurt | 123,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +27,41 | +53,88 | +103,78 | +89,60 | +36,26 |
| Volatilität [%] | 61,04 | 68,20 | 62,08 | 60,55 | 51,49 | 49,75 |
| Sharpe-Ratio | 6,195 | 5,046 | 1,673 | 1,427 | 0,6251 | 0,3309 |
| Hoch | 127,00 | 127,00 | 127,00 | 127,00 | 135,52 | 140,00 |
| Tief | 115,00 | 93,35 | 59,17 | 58,58 | 57,90 | 57,90 |
| Hist. Kurs | 116,00 | 97,32 | 80,58 | 60,85 | 65,40 | 91,00 |
| ∅-Preis | 117,80 | 106,56 | 90,68 | 80,72 | 94,68 | 95,53 |
| ∅-Volumen | 13,40 Tsd. | 12,24 Tsd. | 19,86 Tsd. | 16,16 Tsd. | 12,07 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -3,361 | -11,55 | -27,68 | -29,96 | -56,84 | -57,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 62 | 443 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 68 | 93 | 640 | 1.600 |
Quotes
- Geld (14:46)123,00
- Brief (14:46)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs122,00
- Tageshoch127,00
- Tagestief122,00
- Kurs (14:00)124,00
- Umsatz EUR134.292,00
- Gehand. Stk.1.083
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch124,00
- Vortag-Tief116,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,19 Mrd. EUR
- Aktienanzahl138,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}