Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
119,98 EUR
-3,13 %
-3,88
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 118,02EUR | 08:06 | ||
| Quotrix | 119,24EUR | 07:57 | ||
| Frankfurt | 119,98EUR | 17.05. | 10 | 1.199,80 |
| Tradegate | 119,98EUR | 17.05. | 8 | 959,84 |
| Düsseldorf | 118,56EUR | 17.05. | ||
| München | 119,14EUR | 17.05. | ||
| Berlin | 119,10EUR | 17.05. | ||
| Stuttgart | 118,74EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +0,69 | +27,91 | +39,43 | +36,34 | |
| Volatilität [%] | 36,56 | 48,52 | 35,85 | 36,29 | 44,81 | |
| Sharpe-Ratio | -2,592 | 0,3687 | 1,516 | 1,024 | 0,4110 | |
| Hoch | 123,86 | 125,50 | 133,30 | 133,30 | 140,00 | |
| Tief | 119,42 | 113,06 | 92,00 | 79,80 | 59,28 | |
| Hist. Kurs | 122,34 | 119,16 | 93,80 | 86,05 | 88,00 | |
| Gehand. Stk. | 6,38 Tsd. | 179,49 Tsd. | 821,51 Tsd. | 4,42 Mio. | 10,33 Mio. | |
| Max. Verlust | -3,133 | -6,844 | -14,34 | -23,78 | -57,04 |
Quotes
- Geld (07:47)118,06
- Brief (07:47)120,42
- Spread (in %)2,360 (2,00 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief119,98
- Kurs (17.05.2024)119,98
- Umsatz EUR959,84
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung122,20
- Vortag-Hoch123,86
- Vortag-Tief122,20
- Vortag-Schlusskurs123,86
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,63 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}