Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,00EUR	08:11
Frankfurt	116,00EUR	08:01
L&S	116,00EUR	09:00
Quotrix	116,00EUR	07:27
Stuttgart	116,00EUR	08:32
Tradegate	119,00EUR	14.04.	50	5.950,00
München	118,00EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,00	+26,43	+51,11	+85,39	+83,08	+19,60
Volatilität [%]	45,75	64,77	62,22	60,68	51,33	49,76
Sharpe-Ratio	19,95	4,501	1,554	1,245	0,5917	0,2714
Hoch	119,00	119,00	119,30	119,30	135,52	140,00
Tief	99,50	93,35	59,17	58,58	57,90	57,90
Hist. Kurs	100,00	94,12	78,75	64,19	65,00	99,50
∅-Preis	110,20	101,83	89,40	79,91	94,40	95,47
∅-Volumen	23,70 Tsd.	9,96 Tsd.	23,14 Tsd.	16,08 Tsd.	12,01 Tsd.	12,03 Tsd.
Max. Verlust [%]		-11,55	-27,68	-29,96	-56,84	-57,99
Max. Verlustperiode (Handelstage)		7	43	62	439	1.109
Max. Verlustperiode (Kalendertage)		13	68	93	636	1.596

Quotes

Geld (08:56)116,00
Brief (08:56)117,00
Spread (in %)1,0000 (0,86 %)
Geld Stk.53
Brief Stk.51

Kursdaten

Eröffnungskurs118,00
Tageshoch119,00
Tagestief116,00
Kurs (14.04.2026)119,00
Umsatz EUR5.950,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch117,00
Vortag-Tief115,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.16,49 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}