Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
123,00 EUR
+1,65 %
+2,00
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 18:10 | 36 | 4.428,00 |
| Stuttgart | 123,00EUR | 16:34 | 19 | 2.337,00 |
| Quotrix | 125,00EUR | 14:38 | 1 | 125,00 |
| Düsseldorf | 121,00EUR | 16:31 | ||
| Frankfurt | 118,00EUR | 08:01 | ||
| Xetra | 124,00EUR | 17:35 | ||
| L&S | 122,00EUR | 18:10 | ||
| München | 122,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -6,20 | +36,12 | +64,07 | +26,04 | +19,80 |
| Volatilität [%] | 83,62 | 109,68 | 74,35 | 65,98 | 54,12 | 52,00 |
| Sharpe-Ratio | 2,173 | -0,1976 | 1,177 | 1,049 | 0,3768 | 0,2913 |
| Hoch | 130,00 | 162,00 | 162,00 | 162,00 | 162,00 | 162,00 |
| Tief | 114,00 | 114,00 | 87,90 | 59,17 | 57,90 | 57,90 |
| Hist. Kurs | 118,00 | 129,00 | 88,89 | 73,75 | 96,00 | 101,00 |
| ∅-Preis | 123,80 | 139,00 | 115,46 | 94,78 | 97,67 | 97,06 |
| ∅-Volumen | 6,75 Tsd. | 31,25 Tsd. | 31,79 Tsd. | 26,75 Tsd. | 13,29 Tsd. | 13,97 Tsd. |
| Max. Verlust [%] | -6,923 | -25,32 | -25,32 | -29,96 | -56,84 | -57,99 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 62 | 447 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 93 | 646 | 1.656 |
Quotes
- Geld (18:10)123,00
- Brief (18:10)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief123,00
- Kurs (18:10)123,00
- Umsatz EUR4.428,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,05 Mrd. EUR
- Aktienanzahl138,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}