Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
147,00 EUR
-0,68 %
-1,00
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 10:12 | 36 | 5.292,00 |
| L&S | 143,00EUR | 21:54 | 15 | 2.145,00 |
| Quotrix | 144,00EUR | 16:57 | 1 | 144,00 |
| Düsseldorf | 142,00EUR | 19:30 | ||
| Frankfurt | 143,00EUR | 21:48 | ||
| Hamburg | 146,00EUR | 09:13 | ||
| Hannover | 146,00EUR | 09:13 | ||
| München | 148,00EUR | 08:14 | ||
| Xetra | 142,00EUR | 17:35 | ||
| Stuttgart | 143,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,50 | +27,83 | +99,24 | +56,47 | +38,68 | |
| Volatilität [%] | 29,39 | 45,46 | 72,99 | 68,08 | 56,57 | 53,50 |
| Sharpe-Ratio | 1,491 | 5,943 | 1,007 | 1,327 | 0,5150 | 0,3545 |
| Hoch | 150,00 | 151,00 | 162,00 | 162,00 | 162,00 | 162,00 |
| Tief | 141,00 | 112,00 | 91,50 | 59,17 | 57,90 | 57,90 |
| Hist. Kurs | 147,00 | 120,00 | 115,00 | 73,78 | 93,95 | 106,00 |
| ∅-Preis | 147,60 | 131,90 | 125,56 | 107,68 | 100,54 | 98,15 |
| ∅-Volumen | 12,20 Tsd. | 7,43 Tsd. | 26,81 Tsd. | 25,07 Tsd. | 11,85 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -2,667 | -6,667 | -37,34 | -37,34 | -56,84 | -57,99 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 79 | 447 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 109 | 109 | 646 | 1.656 |
Quotes
- Geld (22:00)142,00
- Brief (22:00)145,00
- Spread (in %)3,000 (2,11 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief147,00
- Kurs (10:12)147,00
- Umsatz EUR5.292,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch148,00
- Vortag-Tief144,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.20,37 Mrd. EUR
- Aktienanzahl138,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}