Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	12.10.	36	5.292,00
L&S	143,00EUR	12.10.	15	2.145,00
Quotrix	144,00EUR	12.10.	1	144,00
Düsseldorf	142,00EUR	12.10.
Frankfurt	143,00EUR	12.10.
Hamburg	146,00EUR	12.10.
Hannover	146,00EUR	12.10.
München	148,00EUR	12.10.
Xetra	142,00EUR	12.10.
Stuttgart	143,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+21,01	+26,32	+76,62	+56,35	+35,85
Volatilität [%]	46,80	53,06	78,17	70,09	57,68	55,10
Sharpe-Ratio	-2,529	5,490	1,037	1,185	0,5372	0,3645
Hoch	152,00	152,00	162,00	162,00	162,00	162,00
Tief	144,00	111,00	94,00	59,66	55,68	55,68
Hist. Kurs	152,00	119,00	114,00	81,53	92,10	106,00
∅-Preis	148,60	131,76	125,81	107,87	101,07	98,53
∅-Volumen	329,40	562,14	651,79	598,79	335,03	617,00
Max. Verlust [%]	-5,263	-6,723	-36,02	-36,02	-58,46	-59,94
Max. Verlustperiode (Handelstage)	4	5	79	79	434	1.137
Max. Verlustperiode (Kalendertage)	4	7	109	109	647	1.663

Quotes

Geld (12.10.)141,00
Brief (12.10.)147,00
Spread (in %)6,000 (4,26 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs149,00
Tageshoch149,00
Tagestief144,00
Kurs (12.10.2026)144,00
Umsatz EUR144,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch149,00
Vortag-Tief146,00
Vortag-Schlusskurs149,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.19,96 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}