Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	27.02.	17	1.889,72
Düsseldorf	111,08EUR	27.02.
Frankfurt	111,24EUR	27.02.
München	111,70EUR	27.02.
L&S	111,92EUR	27.02.
Quotrix	111,56EUR	27.02.
Stuttgart	111,42EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,48	+10,48	+55,03	+11,40	+40,31
Volatilität [%]	38,89	61,02	55,92	66,88	50,12
Sharpe-Ratio	-1,830	2,111	1,818	0,4707	0,4386
Hoch	116,14	116,60	116,60	116,60	134,04
Tief	111,56	93,27	59,66	55,68	55,68
Hist. Kurs	113,24	100,98	71,96	100,14	79,51
∅-Preis	114,20	107,40	82,99	78,15	93,66
∅-Volumen		208,46	527,23	299,45	665,83
Max. Verlust [%]	-3,944	-8,613	-30,40	-44,40	-58,46
Max. Verlustperiode (Handelstage)	3	11	63	214	396
Max. Verlustperiode (Kalendertage)	3	15	94	326	591

Quotes

Geld (27.02.)111,68
Brief (27.02.)112,26
Spread (in %)0,5800 (0,52 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs111,56
Tageshoch111,56
Tagestief111,56
Kurs (27.02.2026)111,56

Kursdaten Vortag

Vortag-Eröffnung115,96
Vortag-Hoch115,96
Vortag-Tief115,96
Vortag-Schlusskurs115,96

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.15,46 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}