Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	18:10	36	4.428,00
Stuttgart	123,00EUR	18:33	19	2.337,00
Quotrix	124,00EUR	18:15	4	496,00
Düsseldorf	121,00EUR	16:31
Frankfurt	118,00EUR	08:01
Xetra	124,00EUR	17:35
L&S	122,00EUR	18:10
München	122,00EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	-6,77	+41,78	+65,95	+23,75	+24,62
Volatilität [%]	101,44	125,81	75,70	66,01	54,98	53,32
Sharpe-Ratio	1,909	-0,4305	1,210	1,037	0,3513	0,3010
Hoch	130,00	162,00	162,00	162,00	162,00	162,00
Tief	115,00	115,00	87,46	59,66	55,68	55,68
Hist. Kurs	117,00	133,00	87,46	74,72	100,20	99,50
∅-Preis	122,80	140,14	115,81	95,28	98,21	97,45
∅-Volumen	1,01 Tsd.	1,13 Tsd.	592,47	511,70	506,87	640,18
Max. Verlust [%]	-7,692	-27,33	-27,33	-30,40	-58,46	-59,94
Max. Verlustperiode (Handelstage)	2	15	40	63	434	1.137
Max. Verlustperiode (Kalendertage)	4	21	60	94	647	1.663

Quotes

Geld (19:09)124,00
Brief (19:09)125,00
Spread (in %)1,0000 (0,81 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs120,00
Tageshoch125,00
Tagestief120,00
Kurs (18:15)124,00
Umsatz EUR496,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.17,19 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}