Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	17.04.	123	15.129,00
Düsseldorf	113,00EUR	17.04.
Frankfurt	123,00EUR	17.04.
München	115,00EUR	17.04.
L&S	124,00EUR	17.04.
Quotrix	115,00EUR	17.04.
Stuttgart	117,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+13,55	+51,30	+92,02	+75,44	+15,58
Volatilität [%]	26,12	54,99	57,54	56,60	50,85	50,23
Sharpe-Ratio	1,701	3,087	1,720	1,446	0,5878	0,2700
Hoch	118,00	118,00	118,00	118,00	134,04	139,00
Tief	114,00	95,38	59,66	58,33	55,68	55,68
Hist. Kurs	114,00	101,28	76,01	59,89	65,55	99,50
∅-Preis	115,67	105,71	90,58	81,23	95,01	95,87
∅-Volumen	38,50	47,94	466,47	289,09	648,30	597,43
Max. Verlust [%]	-2,542	-10,02	-26,79	-30,40	-58,46	-59,94
Max. Verlustperiode (Handelstage)	3	6	40	63	429	1.098
Max. Verlustperiode (Kalendertage)	3	12	60	94	640	1.607

Quotes

Geld (17.04.)123,00
Brief (17.04.)126,00
Spread (in %)3,000 (2,44 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs115,00
Tageshoch115,00
Tagestief115,00
Kurs (17.04.2026)115,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.15,94 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}