Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	27.02.	17	1.889,72
Düsseldorf	111,08EUR	27.02.
Frankfurt	111,24EUR	27.02.
München	111,70EUR	27.02.
L&S	111,92EUR	27.02.
Quotrix	111,56EUR	27.02.
Stuttgart	111,42EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	+10,38	+56,34	+12,13	+41,61	+27,34
Volatilität [%]	36,80	64,25	57,72	66,23	51,73	50,82
Sharpe-Ratio	-2,592	1,979	1,786	0,4699	0,4397	0,3087
Hoch	118,16	118,16	118,16	118,16	134,32	139,00
Tief	109,14	92,14	59,05	55,27	55,27	55,27
Hist. Kurs	113,60	100,94	71,27	99,37	78,68	87,50
∅-Preis	114,73	107,06	82,67	77,36	92,80	94,66
∅-Volumen		7,18 Tsd.	2,77 Tsd.	1,90 Tsd.	1,56 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,377	-8,974	-30,70	-44,38	-58,60	-59,66
Max. Verlustperiode (Handelstage)	1	8	62	221	410	1.081
Max. Verlustperiode (Kalendertage)	1	12	93	321	591	1.551

Quotes

Geld (27.02.)111,76
Brief (27.02.)112,38
Spread (in %)0,6200 (0,55 %)
Geld Stk.536
Brief Stk.38

Kursdaten

Eröffnungskurs110,74
Tageshoch111,42
Tagestief109,14
Kurs (27.02.2026)111,42

Kursdaten Vortag

Vortag-Eröffnung114,80
Vortag-Hoch116,52
Vortag-Tief114,80
Vortag-Schlusskurs116,52

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.15,44 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}