Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,31EUR	08:11
München	87,20EUR	09:05
L&S	86,26EUR	09:20
Quotrix	87,21EUR	07:27
Stuttgart	86,36EUR	08:55
Tradegate	87,06EUR	12.01.	573	49.885,38
Frankfurt	87,00EUR	12.01.
Berlin	72,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,04	+6,75	+15,97	-10,49	+18,27	+5,32
Volatilität [%]	56,78	53,97	57,29	63,99	50,95	50,40
Sharpe-Ratio	12,29	2,971	0,8602	0,1543	0,3393	0,2427
Hoch	88,56	88,56	88,56	104,74	134,32	139,00
Tief	76,28	71,05	59,05	55,27	55,27	55,27
Hist. Kurs	79,20	80,90	74,47	96,48	73,02	82,00
∅-Preis	84,29	77,46	73,79	76,83	91,56	94,16
∅-Volumen		277,44	2,33 Tsd.	1,21 Tsd.	1,34 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,719	-11,62	-30,70	-47,12	-58,60	-59,66
Max. Verlustperiode (Handelstage)	1	11	62	233	375	1.046
Max. Verlustperiode (Kalendertage)	1	24	93	337	542	1.502

Quotes

Geld (09:01)86,34
Brief (09:01)88,07
Spread (in %)1,730 (2,00 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs86,36
Tageshoch86,39
Tagestief86,34
Kurs (08:55)86,36

Kursdaten Vortag

Vortag-Eröffnung87,84
Vortag-Hoch87,86
Vortag-Tief85,52
Vortag-Schlusskurs87,03

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.11,97 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}