Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	64,29EUR	08:13
Düsseldorf	64,32EUR	09:31
Frankfurt	64,24EUR	08:01
L&S	64,33EUR	10:08
Quotrix	64,93EUR	07:27
Stuttgart	64,29EUR	07:34
Tradegate	65,40EUR	27.11.	15	981,00
München	63,47EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-18,53	-1,89	-35,93	-11,35	-13,65
Volatilität [%]	39,38	61,79	51,28	56,56	48,26	48,05
Sharpe-Ratio	4,640	-3,563	0,1454	-0,5433	0,1185	0,1391
Hoch	64,40	82,17	84,84	104,50	132,74	137,00
Tief	59,09	59,09	57,37	55,23	55,23	55,23
Hist. Kurs	61,68	77,91	64,69	99,06	71,60	73,50
∅-Preis	63,11	69,96	71,33	78,65	90,60	93,73
∅-Volumen		3,486	0,6073	0,3169	33,97	54,33
Max. Verlust [%]	-1,444	-24,94	-27,29	-45,05	-57,19	-58,52
Max. Verlustperiode (Handelstage)	1	21	38	218	349	1.025
Max. Verlustperiode (Kalendertage)	1	29	52	309	499	1.466

Quotes

Geld (10:08)64,33
Brief (10:08)66,27
Spread (in %)1,940 (3,02 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs64,12
Tageshoch64,12
Tagestief63,47
Kurs (27.11.2025)63,47

Kursdaten Vortag

Vortag-Eröffnung63,35
Vortag-Hoch64,40
Vortag-Tief63,35
Vortag-Schlusskurs64,40

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.8,80 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}