Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,16EUR	12:31
München	87,20EUR	09:05
L&S	86,24EUR	12:57
Quotrix	87,21EUR	07:27
Stuttgart	86,29EUR	12:31
Tradegate	87,06EUR	12.01.	573	49.885,38
Frankfurt	87,00EUR	12.01.
Berlin	72,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,20	+6,86	+18,43	-6,90	+20,64	+4,43
Volatilität [%]	58,81	52,60	52,67	57,99	48,38	48,43
Sharpe-Ratio	12,24	2,670	0,9295	0,1619	0,3413	0,2265
Hoch	88,79	88,79	88,79	104,50	132,74	137,00
Tief	79,13	71,78	59,09	55,23	55,23	55,23
Hist. Kurs	79,13	81,60	73,63	93,66	72,28	83,50
∅-Preis	84,42	77,48	73,27	76,17	91,16	93,72
∅-Volumen			0,6313	0,3169	34,24	54,41
Max. Verlust [%]	-1,834	-11,74	-27,29	-45,05	-57,19	-58,52
Max. Verlustperiode (Handelstage)	1	12	61	245	376	1.052
Max. Verlustperiode (Kalendertage)	1	25	92	355	545	1.512

Quotes

Geld (12:47)86,15
Brief (12:47)87,89
Spread (in %)1,740 (2,02 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs87,23
Tageshoch87,23
Tagestief87,20
Kurs (09:05)87,20

Kursdaten Vortag

Vortag-Eröffnung88,79
Vortag-Hoch88,79
Vortag-Tief88,68
Vortag-Schlusskurs88,71

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.12,09 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}