Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
122,00 EUR
-3,94 %
-5,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 18:10 | 36 | 4.428,00 |
| Stuttgart | 123,00EUR | 18:33 | 19 | 2.337,00 |
| Quotrix | 124,00EUR | 18:15 | 4 | 496,00 |
| Düsseldorf | 121,00EUR | 16:31 | ||
| Frankfurt | 118,00EUR | 08:01 | ||
| Xetra | 124,00EUR | 17:35 | ||
| L&S | 122,00EUR | 18:10 | ||
| München | 122,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,61 | +39,40 | +68,23 | +22,86 | +24,49 |
| Volatilität [%] | 79,12 | 90,36 | 67,53 | 60,30 | 51,75 | 51,18 |
| Sharpe-Ratio | -1,661 | 0,1946 | 1,293 | 1,127 | 0,3532 | 0,3025 |
| Hoch | 127,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 118,00 | 118,00 | 87,46 | 59,09 | 55,23 | 55,23 |
| Hist. Kurs | 125,00 | 124,00 | 87,52 | 72,52 | 99,30 | 98,00 |
| ∅-Preis | 122,80 | 139,14 | 115,57 | 94,39 | 96,86 | 96,26 |
| ∅-Volumen | 40,22 | 20,35 | 31,22 | 52,13 | ||
| Max. Verlust [%] | -5,600 | -24,84 | -24,84 | -27,29 | -57,19 | -58,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 61 | 448 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 92 | 647 | 1.666 |
Quotes
- Geld (18:45)123,00
- Brief (18:45)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief122,00
- Kurs (13.07.2026)122,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,91 Mrd. EUR
- Aktienanzahl138,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}