Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	12.10.	36	5.292,00
L&S	143,00EUR	12.10.	15	2.145,00
Quotrix	144,00EUR	12.10.	1	144,00
Düsseldorf	142,00EUR	12.10.
Frankfurt	143,00EUR	12.10.
Hamburg	146,00EUR	12.10.
Hannover	146,00EUR	12.10.
München	148,00EUR	12.10.
Xetra	142,00EUR	12.10.
Stuttgart	143,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+24,37	+30,40	+96,97	+62,28	+42,31
Volatilität [%]	18,38	40,08	69,64	64,37	54,60	52,78
Sharpe-Ratio	-7,066	6,286	0,9970	1,304	0,5187	0,3513
Hoch	149,00	149,00	157,00	157,00	157,00	157,00
Tief	145,00	112,00	92,50	59,09	55,23	55,23
Hist. Kurs	148,00	119,00	113,50	75,14	91,20	104,00
∅-Preis	147,60	131,10	125,38	107,39	99,70	97,39
∅-Volumen				20,35	11,30	31,54
Max. Verlust [%]	-2,685	-5,882	-41,08	-41,08	-57,19	-58,52
Max. Verlustperiode (Handelstage)	3	5	72	72	448	1.159
Max. Verlustperiode (Kalendertage)	3	7	100	100	647	1.666

Quotes

Geld (12.10.)143,00
Brief (12.10.)144,00
Spread (in %)1,0000 (0,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs148,00
Tageshoch148,00
Tagestief148,00
Kurs (12.10.2026)148,00

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,00
Vortag-Tief145,00
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.20,51 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}