Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,41EUR	21:33	816	64.798,56
Frankfurt	79,27EUR	21:48	25	1.981,75
Berlin	73,81EUR	08:13
Düsseldorf	78,19EUR	19:31
München	77,99EUR	17:27
L&S	78,73EUR	22:59
Quotrix	74,24EUR	07:27
Stuttgart	73,81EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	+6,36	+31,00	-20,14	-0,88	+14,10
Volatilität [%]	102,98	59,27	55,52	60,28	51,69	48,71
Sharpe-Ratio	-10,62	-0,5652	0,8627	-0,2706	0,1515	0,2167
Hoch	86,56	86,56	86,56	106,54	134,98	139,00
Tief	70,55	69,93	56,49	53,95	53,95	46,20
Hist. Kurs	84,95	74,02	60,10	98,59	79,43	69,00
∅-Preis	79,40	78,97	70,27	82,33	90,88	93,78
∅-Volumen	296,14	1,84 Tsd.	1,23 Tsd.	736,38	946,11	1,41 Tsd.
Max. Verlust [%]	-16,04	-16,04	-23,51	-45,54	-57,26	-57,87
Max. Verlustperiode (Handelstage)	4	9	42	172	314	986
Max. Verlustperiode (Kalendertage)	4	13	58	246	451	1.411

Quotes

Geld (22:59)78,73
Brief (22:59)80,17
Spread (in %)1,440 (1,83 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs71,33
Tageshoch79,55
Tagestief71,33
Kurs (22:59)78,73

Kursdaten Vortag

Vortag-Eröffnung80,66
Vortag-Hoch81,57
Vortag-Tief70,55
Vortag-Schlusskurs71,32

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.10,91 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}