Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	18:10	36	4.428,00
Stuttgart	123,00EUR	18:33	19	2.337,00
Quotrix	124,00EUR	18:15	4	496,00
Düsseldorf	121,00EUR	16:31
Frankfurt	118,00EUR	08:01
Xetra	124,00EUR	17:35
L&S	122,00EUR	18:10
München	122,00EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-4,69	+37,81	+66,55	+28,49	+23,86
Volatilität [%]	77,94	104,84	73,63	65,03	54,40	52,87
Sharpe-Ratio	0,9483	-0,3457	1,144	1,043	0,3734	0,2980
Hoch	133,00	163,00	163,00	163,00	163,00	163,00
Tief	111,00	111,00	84,41	58,32	53,95	53,95
Hist. Kurs	118,00	128,00	88,53	73,25	94,95	98,50
∅-Preis	122,40	138,59	115,18	94,48	97,00	96,29
∅-Volumen	861,00	3,68 Tsd.	2,59 Tsd.	1,96 Tsd.	1,17 Tsd.	1,42 Tsd.
Max. Verlust [%]	-7,031	-26,25	-26,25	-30,38	-57,26	-57,87
Max. Verlustperiode (Handelstage)	2	15	33	63	481	1.153
Max. Verlustperiode (Kalendertage)	4	21	46	94	696	1.656

Quotes

Geld (19:08)123,00
Brief (19:08)124,00
Spread (in %)1,0000 (0,81 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs119,00
Tageshoch129,00
Tagestief119,00
Kurs (18:10)122,00

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,00
Vortag-Tief116,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.16,91 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}