Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,73EUR	12.12.	589	46.371,97
Berlin	80,85EUR	12.12.
Düsseldorf	78,16EUR	12.12.
Frankfurt	78,27EUR	12.12.
München	81,60EUR	12.12.
L&S	78,13EUR	12.12.
Quotrix	81,74EUR	12.12.
Stuttgart	80,90EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+8,68	+14,71	-22,99	+13,76	+2,13
Volatilität [%]	20,35	54,79	54,61	61,98	49,85	49,46
Sharpe-Ratio	18,52	2,837	0,8650	-0,0856	0,3185	0,2307
Hoch	82,06	82,06	86,56	106,54	134,98	139,00
Tief	73,67	58,32	58,32	53,95	53,95	53,95
Hist. Kurs	76,27	71,89	68,11	101,46	68,68	76,50
∅-Preis	78,57	68,79	72,49	77,98	90,86	93,83
∅-Volumen	475,62	2,04 Tsd.	1,26 Tsd.	1,09 Tsd.	1,05 Tsd.	1,45 Tsd.
Max. Verlust [%]		-17,74	-30,38	-45,54	-57,26	-57,87
Max. Verlustperiode (Handelstage)		14	48	216	358	1.030
Max. Verlustperiode (Kalendertage)		20	66	308	513	1.473

Quotes

Geld (12.12.)78,13
Brief (12.12.)79,55
Spread (in %)1,420 (1,82 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs81,04
Tageshoch81,51
Tagestief77,45
Kurs (12.12.2025)78,13

Kursdaten Vortag

Vortag-Eröffnung80,32
Vortag-Hoch82,06
Vortag-Tief76,54
Vortag-Schlusskurs81,04

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.10,83 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}