Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	27.02.	17	1.889,72
Düsseldorf	111,08EUR	27.02.
Frankfurt	111,24EUR	27.02.
München	111,70EUR	27.02.
L&S	111,92EUR	27.02.
Quotrix	111,56EUR	27.02.
Stuttgart	111,42EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,85	+8,51	+54,17	+14,91	+35,48
Volatilität [%]	57,35	66,98	58,28	64,54	50,43
Sharpe-Ratio	-2,371	1,672	1,732	0,5073	0,4119
Hoch	119,30	119,30	119,30	119,30	135,52
Tief	109,66	92,02	59,17	57,90	57,90
Hist. Kurs	114,42	102,44	72,10	96,74	82,05
∅-Preis	113,35	107,18	82,98	77,81	93,37
∅-Volumen	8,81 Tsd.	18,73 Tsd.	26,05 Tsd.	14,86 Tsd.	11,68 Tsd.
Max. Verlust [%]	-6,049	-9,469	-29,96	-40,08	-56,84
Max. Verlustperiode (Handelstage)	2	8	62	219	410
Max. Verlustperiode (Kalendertage)	3	12	93	317	591

Quotes

Geld (27.02.)110,22
Brief (27.02.)113,86
Spread (in %)3,640 (3,30 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs110,66
Tageshoch111,16
Tagestief110,66
Kurs (27.02.2026)111,16
Umsatz EUR1.889,72
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch115,00
Vortag-Tief109,66
Vortag-Schlusskurs109,66

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.15,41 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}