Entegris Inc. Aktie - Aktienkurs - US29362U1043 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	71,24EUR	08:07
Düsseldorf	71,45EUR	09:31
Frankfurt	71,19EUR	08:03
München	71,24EUR	08:05
L&S	71,47EUR	10:03
Quotrix	71,96EUR	07:27
Stuttgart	71,27EUR	07:33
Tradegate	72,10EUR	27.08.	15	1.081,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,76	-7,17	-26,24	-30,34	-28,66
Volatilität [%]	95,26	72,67	70,38	56,16	49,20
Sharpe-Ratio	6,698	-0,4423	-0,4786	-0,3543	-0,0032
Hoch	75,44	80,65	97,75	106,62	135,52
Tief	66,91	60,30	57,90	57,90	57,90
Hist. Kurs	66,91	77,67	97,75	103,50	101,06
∅-Preis	71,61	68,77	72,81	86,10	92,32
∅-Volumen	6,61 Tsd.	8,32 Tsd.	3,57 Tsd.	2,95 Tsd.	7,98 Tsd.
Max. Verlust [%]	-1,543	-21,71	-40,70	-45,63	-56,84
Max. Verlustperiode (Handelstage)	1	20	125	138	282
Max. Verlustperiode (Kalendertage)	1	28	180	197	406

Quotes

Geld (09:47)71,43
Brief (09:47)72,86
Spread (in %)1,430 (2,00 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs72,10
Tageshoch72,10
Tagestief72,10
Kurs (27.08.2025)72,10
Umsatz EUR1.081,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,99 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}