Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	15:38	40	2.704,00
Lang & Schwarz	69,01EUR	21:25	4	276,04
Düsseldorf	67,52EUR	19:31
München	66,99EUR	17:27
Berlin	68,11EUR	08:13
Frankfurt	67,94EUR	08:01
Quotrix	68,63EUR	07:27
Stuttgart	67,08EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,16	-17,03	-30,24	-46,08	-37,74
Volatilität [%]	113,57	124,48	59,89	53,57	48,14
Sharpe-Ratio	3,548	-1,143	-0,9242	-0,9001	-0,1128
Hoch	71,96	85,00	106,62	135,52	135,52
Tief	62,62	57,90	57,90	57,90	57,90
Hist. Kurs	64,90	81,48	96,90	125,36	108,58
∅-Preis	67,27	66,99	92,54	102,14	95,55
∅-Volumen	1,98 Tsd.	2,71 Tsd.	2,28 Tsd.	2,90 Tsd.	7,82 Tsd.
Max. Verlust [%]	-3,282	-28,85	-45,63	-56,84	-56,84
Max. Verlustperiode (Handelstage)	2	20	54	198	416
Max. Verlustperiode (Kalendertage)	4	32	78	287	588

Quotes

Geld (21:08)68,80
Brief (21:08)69,30
Spread (in %)0,5000 (0,73 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs68,95
Tageshoch68,95
Tagestief67,05
Kurs (15:38)67,60
Umsatz EUR2.704,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung68,86
Vortag-Hoch68,86
Vortag-Tief68,86
Vortag-Schlusskurs68,86

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,37 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}