Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,35EUR	09:31
München	87,20EUR	09:05
L&S	86,23EUR	11:10
Quotrix	87,21EUR	07:27
Stuttgart	86,37EUR	10:31
Tradegate	87,06EUR	12.01.	573	49.885,38
Frankfurt	87,00EUR	12.01.
Berlin	72,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,42	+10,58	+18,32	-9,74	+19,82
Volatilität [%]	52,09	50,94	56,99	61,61	49,44
Sharpe-Ratio	3,036	3,266	0,8394	0,1091	0,3286
Hoch	88,42	88,42	88,42	106,62	135,52
Tief	78,24	71,11	59,17	57,90	57,90
Hist. Kurs	85,00	78,73	73,58	96,45	72,66
∅-Preis	85,76	77,79	74,15	77,25	92,18
∅-Volumen	35,12 Tsd.	23,84 Tsd.	21,82 Tsd.	12,11 Tsd.	10,94 Tsd.
Max. Verlust [%]	-2,824	-8,802	-29,96	-45,63	-56,84
Max. Verlustperiode (Handelstage)	1	10	62	232	376
Max. Verlustperiode (Kalendertage)	3	21	93	336	545

Quotes

Geld (11:08)86,21
Brief (11:08)87,95
Spread (in %)1,740 (2,02 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs86,40
Tageshoch88,16
Tagestief85,85
Kurs (12.01.2026)87,06
Umsatz EUR49.885,38
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung86,66
Vortag-Hoch88,42
Vortag-Tief84,96
Vortag-Schlusskurs88,42

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.12,07 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}