Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	64,29EUR	08:13
Düsseldorf	64,28EUR	08:11
Frankfurt	64,24EUR	08:01
L&S	64,33EUR	08:59
Quotrix	64,93EUR	07:27
Stuttgart	64,29EUR	07:34
Tradegate	65,40EUR	27.11.	15	981,00
München	63,47EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,00	-19,25	-2,33	-34,43	-9,67
Volatilität [%]	56,75	69,20	57,01	60,08	49,43
Sharpe-Ratio	8,745	-3,377	0,1412	-0,4517	0,1340
Hoch	65,91	83,23	86,99	106,62	135,52
Tief	59,17	59,17	58,58	57,90	57,90
Hist. Kurs	60,00	80,99	66,96	99,74	72,40
∅-Preis	63,08	71,29	72,06	79,88	91,60
∅-Volumen	17,04 Tsd.	19,32 Tsd.	16,38 Tsd.	9,45 Tsd.	10,07 Tsd.
Max. Verlust [%]	-2,748	-27,68	-29,96	-45,63	-56,84
Max. Verlustperiode (Handelstage)	1	20	37	204	348
Max. Verlustperiode (Kalendertage)	1	28	51	289	498

Quotes

Geld (08:59)64,33
Brief (08:59)65,62
Spread (in %)1,290 (2,01 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs65,40
Tageshoch65,40
Tagestief65,40
Kurs (27.11.2025)65,40
Umsatz EUR981,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung64,85
Vortag-Hoch64,85
Vortag-Tief64,85
Vortag-Schlusskurs64,85

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,06 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}