Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,41EUR	21:33	816	64.798,56
Frankfurt	79,27EUR	21:48	25	1.981,75
Berlin	73,81EUR	08:13
Düsseldorf	78,19EUR	19:31
München	77,99EUR	17:27
L&S	78,73EUR	22:59
Quotrix	74,24EUR	07:27
Stuttgart	73,81EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,30	+6,96	+28,93	-20,00	+5,49
Volatilität [%]	68,14	53,89	59,01	57,89	49,40
Sharpe-Ratio	-13,77	0,0738	0,8622	-0,2595	0,1938
Hoch	86,99	86,99	86,99	106,62	135,52
Tief	73,61	73,11	58,58	57,90	57,90
Hist. Kurs	85,66	74,24	61,59	99,26	75,28
∅-Preis	80,30	79,65	70,65	82,91	91,64
∅-Volumen	38,85 Tsd.	32,39 Tsd.	8,80 Tsd.	5,58 Tsd.	8,88 Tsd.
Max. Verlust [%]	-13,87	-13,87	-21,71	-45,63	-56,84
Max. Verlustperiode (Handelstage)	4	6	43	171	315
Max. Verlustperiode (Kalendertage)	4	8	61	242	451

Quotes

Geld (22:00)78,17
Brief (22:00)80,71
Spread (in %)2,540 (3,25 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs74,64
Tageshoch79,60
Tagestief74,53
Kurs (21:33)79,41
Umsatz EUR64.798,56
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung80,74
Vortag-Hoch80,74
Vortag-Tief73,61
Vortag-Schlusskurs73,78

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.11,01 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}