Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
118,00 EUR
-0,84 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 18:10 | 36 | 4.428,00 |
| Stuttgart | 123,00EUR | 18:33 | 19 | 2.337,00 |
| Quotrix | 124,00EUR | 18:15 | 4 | 496,00 |
| Düsseldorf | 121,00EUR | 16:31 | ||
| Frankfurt | 118,00EUR | 08:01 | ||
| Xetra | 124,00EUR | 17:35 | ||
| L&S | 122,00EUR | 18:10 | ||
| München | 122,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,28 | +33,27 | +60,30 | +18,83 | +18,00 |
| Volatilität [%] | 87,01 | 99,14 | 68,06 | 61,86 | 53,02 | 52,12 |
| Sharpe-Ratio | -0,8929 | 0,1573 | 1,171 | 1,048 | 0,3404 | 0,2888 |
| Hoch | 127,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 115,00 | 115,00 | 84,00 | 59,04 | 55,54 | 55,54 |
| Hist. Kurs | 121,00 | 122,00 | 88,54 | 73,61 | 99,30 | 100,00 |
| ∅-Preis | 121,60 | 138,27 | 114,91 | 94,45 | 97,31 | 96,48 |
| ∅-Volumen | 1,90 Tsd. | 3,01 Tsd. | 2,67 Tsd. | 1,78 Tsd. | 2,29 Tsd. | |
| Max. Verlust [%] | -6,299 | -24,20 | -24,20 | -30,66 | -58,59 | -59,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 63 | 483 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 47 | 94 | 697 | 1.652 |
Quotes
- Geld (18:48)122,00
- Brief (18:48)125,00
- Spread (in %)3,000 (2,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (08:01)118,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,36 Mrd. EUR
- Aktienanzahl138,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}