Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,00EUR	17.04.	123	15.129,00
Düsseldorf	113,00EUR	17.04.
Frankfurt	123,00EUR	17.04.
München	115,00EUR	17.04.
L&S	124,00EUR	17.04.
Quotrix	115,00EUR	17.04.
Stuttgart	117,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	+22,22	+60,28	+105,27	+89,67	+24,87
Volatilität [%]	62,72	67,37	58,19	57,25	50,62	50,05
Sharpe-Ratio	5,491	3,997	1,892	1,504	0,6295	0,2986
Hoch	123,00	123,00	123,00	123,00	134,38	138,00
Tief	113,00	93,33	59,04	57,83	55,54	55,54
Hist. Kurs	115,00	100,64	76,74	59,92	64,85	98,50
∅-Preis	116,17	105,48	90,37	80,58	94,30	94,97
∅-Volumen	393,33	721,20	3,27 Tsd.	2,31 Tsd.	1,90 Tsd.	2,26 Tsd.
Max. Verlust [%]	-2,564	-12,12	-27,22	-30,66	-58,59	-59,08
Max. Verlustperiode (Handelstage)	2	7	43	63	444	1.110
Max. Verlustperiode (Kalendertage)	3	13	68	94	641	1.596

Quotes

Geld (17.04.)123,00
Brief (17.04.)125,00
Spread (in %)2,000 (1,63 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs114,00
Tageshoch123,00
Tagestief114,00
Kurs (17.04.2026)123,00

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch118,00
Vortag-Tief114,00
Vortag-Schlusskurs114,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.17,05 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}