Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,35EUR	09:31
München	87,20EUR	09:05
L&S	86,23EUR	11:10
Quotrix	87,21EUR	07:27
Stuttgart	86,37EUR	10:31
Tradegate	87,06EUR	12.01.	573	49.885,38
Frankfurt	87,00EUR	12.01.
Berlin	72,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+11,15	+16,19	-8,57	+18,79
Volatilität [%]	41,96	47,69	55,59	63,35	49,18	48,91
Sharpe-Ratio	4,219	3,604	0,7845	0,1440	0,3213	0,2044
Hoch	88,37	88,37	88,37	104,18	134,38	138,00
Tief	78,75	71,02	59,04	55,54	55,54	55,54
Hist. Kurs	84,63	78,27	74,88	95,15	73,24	87,00
∅-Preis	85,70	77,54	74,07	76,93	91,79	94,13
∅-Volumen	502,68	2,55 Tsd.	2,33 Tsd.	1,29 Tsd.	1,55 Tsd.	2,28 Tsd.
Max. Verlust [%]	-1,550	-8,496	-30,66	-46,35	-58,59	-59,08
Max. Verlustperiode (Handelstage)	1	10	63	229	377	1.043
Max. Verlustperiode (Kalendertage)	3	21	94	333	546	1.501

Quotes

Geld (10:48)86,20
Brief (10:48)88,04
Spread (in %)1,840 (2,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs87,83
Tageshoch87,83
Tagestief87,00
Kurs (12.01.2026)87,00

Kursdaten Vortag

Vortag-Eröffnung84,82
Vortag-Hoch88,37
Vortag-Tief84,82
Vortag-Schlusskurs88,37

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.12,06 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}