Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	27.02.	17	1.889,72
Düsseldorf	111,08EUR	27.02.
Frankfurt	111,24EUR	27.02.
München	111,70EUR	27.02.
L&S	111,92EUR	27.02.
Quotrix	111,56EUR	27.02.
Stuttgart	111,42EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+10,01	+55,60	+15,78	+37,79	+30,11
Volatilität [%]	31,75	58,16	55,76	65,81	49,98	49,37
Sharpe-Ratio	-3,357	2,068	1,810	0,5189	0,4211	0,3122
Hoch	116,88	116,88	116,88	116,88	134,38	138,00
Tief	110,60	92,09	59,04	55,54	55,54	55,54
Hist. Kurs	113,64	101,12	71,49	96,08	80,73	85,50
∅-Preis	113,81	107,43	82,82	77,53	93,00	94,63
∅-Volumen	2,07 Tsd.	3,57 Tsd.	3,40 Tsd.	1,95 Tsd.	1,78 Tsd.	2,26 Tsd.
Max. Verlust [%]	-4,054	-9,397	-30,66	-42,08	-58,59	-59,08
Max. Verlustperiode (Handelstage)	2	8	63	220	411	1.077
Max. Verlustperiode (Kalendertage)	2	12	94	320	592	1.547

Quotes

Geld (27.02.)111,68
Brief (27.02.)112,50
Spread (in %)0,8200 (0,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs110,60
Tageshoch111,24
Tagestief110,60
Kurs (27.02.2026)111,24

Kursdaten Vortag

Vortag-Eröffnung114,80
Vortag-Hoch114,80
Vortag-Tief111,50
Vortag-Schlusskurs111,50

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.15,42 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}