Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	12.10.	36	5.292,00
L&S	143,00EUR	12.10.	15	2.145,00
Quotrix	144,00EUR	12.10.	1	144,00
Düsseldorf	142,00EUR	12.10.
Frankfurt	143,00EUR	12.10.
Hamburg	146,00EUR	12.10.
Hannover	146,00EUR	12.10.
München	148,00EUR	12.10.
Xetra	142,00EUR	12.10.
Stuttgart	143,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	+19,17	+24,35	+96,97	+54,34	+34,91
Volatilität [%]	22,64	56,65	71,59	65,64	56,20	53,96
Sharpe-Ratio	-13,53	3,762	0,8718	1,290	0,4914	0,3373
Hoch	148,00	149,00	164,00	164,00	164,00	164,00
Tief	141,00	108,00	90,50	59,04	55,54	55,54
Hist. Kurs	148,00	120,00	115,00	72,60	92,65	106,00
∅-Preis	144,80	130,33	124,00	106,79	99,98	97,50
∅-Volumen		257,14	1,08 Tsd.	2,20 Tsd.	1,61 Tsd.	2,06 Tsd.
Max. Verlust [%]	-4,730	-9,167	-39,17	-39,17	-58,59	-59,08
Max. Verlustperiode (Handelstage)	4	5	79	79	483	1.149
Max. Verlustperiode (Kalendertage)	4	7	109	109	697	1.652

Quotes

Geld (12.10.)143,00
Brief (12.10.)144,00
Spread (in %)1,0000 (0,70 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief143,00
Kurs (12.10.2026)143,00

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch141,00
Vortag-Tief141,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.19,82 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}