Entegris Inc. Aktie - Aktienkurs - US29362U1043 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	71,24EUR	08:07
Düsseldorf	71,45EUR	09:31
Frankfurt	71,19EUR	08:03
München	71,24EUR	08:05
L&S	71,47EUR	10:03
Quotrix	71,96EUR	07:27
Stuttgart	71,27EUR	07:33
Tradegate	72,10EUR	27.08.	15	1.081,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-10,22	-25,91	-29,83	-32,10	+26,00
Volatilität [%]	63,98	70,48	74,75	58,59	50,76	47,80
Sharpe-Ratio	2,664	-1,268	-0,4234	-0,3207	-0,0271	0,2990
Hoch	75,08	80,16	99,46	104,90	134,38	138,00
Tief	67,86	61,33	55,54	55,54	55,54	53,00
Hist. Kurs	70,32	79,29	96,08	101,46	104,84	56,50
∅-Preis	73,28	68,97	72,20	85,58	91,87	93,68
∅-Volumen	5,13 Tsd.	1,53 Tsd.	484,42	562,68	1,41 Tsd.	2,16 Tsd.
Max. Verlust [%]	-3,916	-22,85	-42,08	-46,95	-58,59	-59,08
Max. Verlustperiode (Handelstage)	3	21	125	179	334	950
Max. Verlustperiode (Kalendertage)	5	29	180	261	474	1.363

Quotes

Geld (09:47)71,38
Brief (09:47)72,91
Spread (in %)1,530 (2,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,19
Tageshoch71,19
Tagestief71,19
Kurs (08:03)71,19

Kursdaten Vortag

Vortag-Eröffnung72,96
Vortag-Hoch72,96
Vortag-Tief72,14
Vortag-Schlusskurs72,14

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,87 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}