Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
64,51 EUR
-3,73 %
-2,50
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,38EUR | 08:54 | 646 | 41.589,48 |
| Quotrix | 64,51EUR | 09:12 | 5 | 322,55 |
| L&S | 64,51EUR | 09:17 | 2 | 129,02 |
| Stuttgart | 64,34EUR | 07:52 | ||
| Frankfurt | 63,89EUR | 08:25 | ||
| Berlin | 64,36EUR | 08:04 | ||
| Düsseldorf | 64,41EUR | 08:10 | ||
| Hannover | 64,32EUR | 08:01 | ||
| München | 65,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +14,50 | +12,29 | +81,39 | +410,97 | +382,32 |
| Volatilität [%] | 19,97 | 41,39 | 59,48 | 58,53 | 49,79 | 45,04 |
| Sharpe-Ratio | 14,66 | 5,375 | 0,8162 | 1,349 | 1,311 | 0,8879 |
| Hoch | 68,55 | 68,55 | 68,55 | 68,55 | 68,55 | 68,55 |
| Tief | 63,55 | 55,07 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 64,52 | 56,34 | 57,45 | 35,57 | 12,63 | 13,38 |
| ∅-Preis | 66,12 | 61,72 | 49,62 | 48,28 | 32,84 | 26,23 |
| ∅-Volumen | 27,19 Tsd. | 17,83 Tsd. | 27,91 Tsd. | 16,72 Tsd. | 7,91 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -5,131 | -46,80 | -47,69 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 115 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 13 | 152 | 166 | 215 | 608 |
Quotes
- Geld (09:17)64,51
- Brief (09:17)65,21
- Spread (in %)0,7000 (1,09 %)
- Geld Stk.746
- Brief Stk.746
Kursdaten
- Eröffnungskurs67,11
- Tageshoch67,11
- Tagestief64,32
- Kurs (09:17)64,51
- Umsatz EUR129,02
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung67,83
- Vortag-Hoch68,04
- Vortag-Tief66,08
- Vortag-Schlusskurs67,01
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}