Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
118,40 EUR
+5,71 %
+6,40
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,40EUR | 10.11. | 3.994 | 472.889,60 |
| L&S | 116,32EUR | 10.11. | 1.022 | 118.879,04 |
| Frankfurt | 118,08EUR | 10.11. | 97 | 11.453,76 |
| Stuttgart | 116,18EUR | 10.11. | 35 | 4.066,30 |
| Hamburg | 117,50EUR | 10.11. | 20 | 2.350,00 |
| Quotrix | 115,78EUR | 10.11. | ||
| Berlin | 115,74EUR | 10.11. | ||
| Düsseldorf | 114,66EUR | 10.11. | ||
| Hannover | 116,52EUR | 10.11. | ||
| München | 115,88EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | +25,21 | +186,68 | +103,30 | +676,39 | +819,61 |
| Volatilität [%] | 44,95 | 79,06 | 65,47 | 64,79 | 55,87 | 50,02 |
| Sharpe-Ratio | -22,02 | 2,968 | 3,184 | 1,292 | 1,407 | 1,071 |
| Hoch | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 107,42 | 90,51 | 40,99 | 30,81 | 14,08 | 11,82 |
| Hist. Kurs | 130,94 | 94,56 | 41,30 | 58,24 | 15,25 | 12,88 |
| ∅-Preis | 120,75 | 108,07 | 71,12 | 61,43 | 40,51 | 31,32 |
| ∅-Volumen | 641,35 Tsd. | 423,88 Tsd. | 158,91 Tsd. | 127,06 Tsd. | 86,96 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -14,46 | -14,46 | -16,50 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 26 | 166 | 215 | 608 |
Quotes
- Geld (10.11.)117,20
- Brief (10.11.)118,80
- Spread (in %)1,600 (1,37 %)
- Geld Stk.70
- Brief Stk.270
Kursdaten
- Eröffnungskurs116,42
- Tageshoch119,08
- Tagestief115,50
- Kurs (10.11.2025)118,40
- Umsatz EUR472.889,60
- Gehand. Stk.3.994
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch112,50
- Vortag-Tief107,42
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}