Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
33,45 EUR
-2,18 %
-0,75
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,45EUR | 26.07. | 2.878 | 96.269,10 |
| Lang & Schwarz | 33,42EUR | 26.07. | 495 | 16.540,43 |
| Berlin | 33,22EUR | 26.07. | 400 | 13.288,00 |
| München | 33,22EUR | 26.07. | 400 | 13.286,00 |
| Frankfurt | 32,19EUR | 26.07. | 250 | 8.046,25 |
| Quotrix | 33,03EUR | 26.07. | ||
| Stuttgart | 32,77EUR | 26.07. | ||
| Düsseldorf | 33,30EUR | 26.07. | ||
| Hannover | 32,21EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -7,55 | -6,95 | +3,56 | +85,01 | |
| Volatilität [%] | 47,61 | 48,03 | 52,93 | 49,76 | 44,58 | |
| Sharpe-Ratio | -5,272 | -1,770 | -0,0419 | 0,2774 | 0,6270 | |
| Hoch | 36,78 | 40,53 | 46,95 | 46,95 | 46,95 | |
| Tief | 32,20 | 32,20 | 28,60 | 21,85 | 11,82 | |
| Hist. Kurs | 35,22 | 36,18 | 35,95 | 32,30 | 18,08 | |
| Gehand. Stk. | 238,15 Tsd. | 1,09 Mio. | 12,15 Mio. | 20,94 Mio. | 30,68 Mio. | |
| Max. Verlust | -7,609 | -16,58 | -34,94 | -34,94 | -46,30 |
Quotes
- Geld (26.07.)33,46
- Brief (26.07.)33,99
- Spread (in %)0,5300 (1,58 %)
- Geld Stk.241
- Brief Stk.237
Kursdaten
- Eröffnungskurs32,77
- Tageshoch33,57
- Tagestief32,20
- Kurs (26.07.2024)33,45
- Umsatz EUR96.269,10
- Gehand. Stk.2.878
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch34,57
- Vortag-Tief33,47
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}