Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,10EUR	20:25	3.935	736.238,50
Stuttgart	186,10EUR	19:32	566	105.332,60
L&S	185,68EUR	20:30	73	13.554,64
München	193,24EUR	14:07	40	7.729,60
Frankfurt	190,54EUR	16:30	39	7.431,06
Quotrix	188,26EUR	17:38	20	3.765,20
Hannover	195,46EUR	10:19	11	2.150,06
Düsseldorf	185,92EUR	19:30
Hamburg	192,92EUR	08:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,32	+8,84	+22,70	+90,55	+565,84	+979,94
Volatilität [%]	57,92	62,36	71,62	71,69	63,39	55,88
Sharpe-Ratio	-15,06	3,354	1,094	1,325	1,304	1,104
Hoch	236,50	241,00	241,00	241,00	241,00	241,00
Tief	186,00	168,20	130,02	90,51	21,85	11,82
Hist. Kurs	231,90	171,90	152,48	98,19	28,10	17,33
∅-Preis	220,99	204,64	171,54	148,11	80,15	55,68
∅-Volumen	615,79 Tsd.	542,38 Tsd.	439,26 Tsd.	358,19 Tsd.	180,20 Tsd.	118,52 Tsd.
Max. Verlust [%]	-12,89	-14,77	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	4	7	33	59	150	317
Max. Verlustperiode (Kalendertage)	6	9	47	85	215	449

Quotes

Geld (20:31)185,76
Brief (20:31)187,06
Spread (in %)1,300 (0,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs197,14
Tageshoch197,58
Tagestief186,00
Kurs (20:25)187,10
Umsatz EUR736.238,50
Gehand. Stk.3.935

Kursdaten Vortag

Vortag-Eröffnung196,20
Vortag-Hoch205,00
Vortag-Tief190,02
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}