Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
58,09 EUR
+0,26 %
+0,15
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,09EUR | 12:10 | 447 | 25.966,23 |
| Frankfurt | 58,00EUR | 14:05 | 300 | 17.400,00 |
| Lang & Schwarz | 57,89EUR | 14:37 | 38 | 2.199,82 |
| Quotrix | 58,32EUR | 07:57 | ||
| Düsseldorf | 57,91EUR | 12:31 | ||
| Hannover | 57,90EUR | 08:01 | ||
| München | 57,71EUR | 08:06 | ||
| Berlin | 57,74EUR | 08:23 | ||
| Stuttgart | 57,97EUR | 17.01. | 196 | 11.362,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | +9,25 | +64,96 | +55,32 | +190,45 | +360,12 |
| Volatilität [%] | 59,59 | 56,58 | 59,16 | 56,06 | 48,74 | 47,84 |
| Sharpe-Ratio | -7,803 | 2,785 | 1,920 | 1,012 | 0,9138 | 0,8522 |
| Hoch | 63,99 | 63,99 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 56,05 | 52,53 | 32,20 | 28,60 | 11,82 | 7,300 |
| Hist. Kurs | 62,40 | 53,17 | 35,22 | 37,40 | 20,00 | 12,63 |
| ∅-Preis | 58,79 | 58,07 | 47,59 | 42,10 | 27,63 | 23,22 |
| ∅-Volumen | 108,81 Tsd. | 104,04 Tsd. | 81,46 Tsd. | 91,21 Tsd. | 51,72 Tsd. | 36,40 Tsd. |
| Max. Verlust [%] | -7,997 | -9,291 | -16,17 | -34,94 | -40,93 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 150 | 296 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 57 | 215 | 419 | 608 |
Quotes
- Geld (14:19)58,12
- Brief (14:19)58,98
- Spread (in %)0,8600 (1,48 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs58,78
- Tageshoch58,99
- Tagestief58,09
- Kurs (12:10)58,09
- Umsatz EUR25.966,23
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch58,30
- Vortag-Tief57,29
- Vortag-Schlusskurs57,94
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}