Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,25 EUR
-2,12 %
-1,35
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,15EUR | 21:13 | 2.053 | 129.646,95 |
| Stuttgart | 63,17EUR | 19:35 | 248 | 15.666,16 |
| Frankfurt | 63,92EUR | 14:40 | 231 | 14.765,52 |
| L&S | 62,25EUR | 22:01 | 114 | 7.096,50 |
| München | 63,43EUR | 09:12 | 53 | 3.361,79 |
| Quotrix | 63,80EUR | 07:27 | ||
| Berlin | 62,35EUR | 08:07 | ||
| Düsseldorf | 62,21EUR | 19:31 | ||
| Hannover | 62,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,89 | +39,95 | +12,96 | +65,51 | +396,61 | +404,05 |
| Volatilität [%] | 49,42 | 49,69 | 61,17 | 59,12 | 49,76 | 45,10 |
| Sharpe-Ratio | 14,56 | 9,086 | 0,7480 | 1,145 | 1,278 | 0,8952 |
| Hoch | 64,19 | 64,19 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 56,60 | 43,06 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 56,65 | 44,48 | 55,11 | 37,61 | 12,54 | 12,35 |
| ∅-Preis | 60,48 | 52,69 | 48,99 | 46,94 | 32,02 | 25,71 |
| ∅-Volumen | 15,94 Tsd. | 19,78 Tsd. | 27,52 Tsd. | 15,97 Tsd. | 7,66 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -0,5162 | -3,521 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 115 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 166 | 166 | 215 | 608 |
Quotes
- Geld (22:58)62,25
- Brief (22:58)63,25
- Spread (in %)1,0000 (1,61 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs62,76
- Tageshoch63,69
- Tagestief62,15
- Kurs (22:01)62,25
- Umsatz EUR7.096,50
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung63,57
- Vortag-Hoch63,68
- Vortag-Tief61,86
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}