Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,10EUR	18:12	1.880	423.188,00
Frankfurt	227,00EUR	17:47	363	82.401,00
Stuttgart	225,10EUR	18:34	112	25.211,20
Hannover	225,10EUR	17:25	50	11.255,00
L&S	225,25EUR	17:47	30	6.757,50
Quotrix	225,10EUR	18:21	25	5.627,50
München	225,80EUR	17:57	15	3.387,00
Düsseldorf	225,30EUR	16:30
Hamburg	232,95EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+24,50	+66,13	+138,05	+685,69	+1.240,68
Volatilität [%]	70,80	55,11	71,41	71,23	63,23	55,75
Sharpe-Ratio	2,302	5,841	1,793	1,573	1,370	1,165
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	218,00	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	226,55	180,80	135,50	94,56	28,65	16,79
∅-Preis	229,65	197,72	169,20	146,20	79,28	55,07
∅-Volumen	800,92 Tsd.	526,24 Tsd.	425,25 Tsd.	352,41 Tsd.	177,44 Tsd.	116,65 Tsd.
Max. Verlust [%]	-6,329	-6,350	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	3	5	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	7	47	85	215	449

Quotes

Geld (18:12)225,10
Brief (18:12)227,00
Spread (in %)1,900 (0,84 %)
Geld Stk.100
Brief Stk.110

Kursdaten

Eröffnungskurs234,45
Tageshoch236,45
Tagestief225,00
Kurs (18:12)225,10
Umsatz EUR423.188,00
Gehand. Stk.1.880

Kursdaten Vortag

Vortag-Eröffnung234,15
Vortag-Hoch236,50
Vortag-Tief230,65
Vortag-Schlusskurs231,90

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}