Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
62,51 EUR
-1,01 %
-0,64
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,51EUR | 18:34 | 1.083 | 67.698,33 |
| L&S | 62,66EUR | 20:41 | 350 | 21.931,00 |
| München | 63,60EUR | 10:36 | 20 | 1.272,00 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 62,54EUR | 19:30 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Hannover | 62,79EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +40,16 | +13,45 | +70,72 | +395,13 | +385,51 |
| Volatilität [%] | 54,19 | 54,33 | 65,19 | 61,63 | 52,26 | 48,36 |
| Sharpe-Ratio | 6,935 | 7,772 | 0,7161 | 1,151 | 1,229 | 0,8674 |
| Hoch | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Tief | 57,78 | 43,65 | 30,81 | 30,81 | 11,82 | 9,650 |
| Hist. Kurs | 59,49 | 44,60 | 55,10 | 36,62 | 12,63 | 12,88 |
| ∅-Preis | 62,15 | 53,61 | 49,43 | 47,40 | 32,38 | 26,45 |
| ∅-Volumen | 186,00 Tsd. | 124,90 Tsd. | 97,41 Tsd. | 86,24 Tsd. | 64,71 Tsd. | 43,64 Tsd. |
| Max. Verlust [%] | -1,636 | -4,535 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 115 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 166 | 166 | 215 | 608 |
Quotes
- Geld (20:30)62,32
- Brief (20:30)63,19
- Spread (in %)0,8700 (1,40 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs63,98
- Tageshoch63,98
- Tagestief62,50
- Kurs (18:34)62,51
- Umsatz EUR67.698,33
- Gehand. Stk.1.083
Kursdaten Vortag
- Vortag-Eröffnung64,11
- Vortag-Hoch64,11
- Vortag-Tief62,34
- Vortag-Schlusskurs63,15
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}