Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
62,75 EUR
-0,76 %
-0,48
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 13:08 | 51 | 3.200,25 |
| L&S | 62,82EUR | 15:26 | 25 | 1.570,50 |
| München | 62,39EUR | 13:15 | 9 | 561,51 |
| Quotrix | 62,75EUR | 07:27 | ||
| Stuttgart | 62,26EUR | 07:40 | ||
| Frankfurt | 61,97EUR | 08:14 | ||
| Berlin | 62,62EUR | 08:04 | ||
| Düsseldorf | 62,35EUR | 12:31 | ||
| Hannover | 62,62EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -4,07 | +7,98 | +65,57 | +316,25 | +524,38 |
| Volatilität [%] | 40,54 | 65,90 | 64,74 | 60,00 | 53,30 | 48,42 |
| Sharpe-Ratio | -4,442 | -0,3285 | 0,5534 | 1,118 | 1,108 | 0,9677 |
| Hoch | 66,19 | 68,89 | 68,99 | 68,99 | 68,99 | 68,99 |
| Tief | 60,95 | 56,50 | 30,81 | 30,81 | 11,82 | 9,650 |
| Hist. Kurs | 65,11 | 65,41 | 58,11 | 37,90 | 15,08 | 10,05 |
| ∅-Preis | 63,73 | 62,61 | 51,42 | 51,50 | 34,98 | 28,06 |
| ∅-Volumen | 56,56 Tsd. | 89,68 Tsd. | 94,67 Tsd. | 91,39 Tsd. | 69,20 Tsd. | 46,07 Tsd. |
| Max. Verlust [%] | -3,502 | -12,90 | -43,22 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 113 | 166 | 215 | 608 |
Quotes
- Geld (15:10)62,81
- Brief (15:10)63,77
- Spread (in %)0,9600 (1,53 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs62,72
- Tageshoch62,75
- Tagestief62,72
- Kurs (13:08)62,75
- Umsatz EUR3.200,25
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief62,11
- Vortag-Schlusskurs63,23
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}