Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
36,00 EUR
+2,07 %
+0,73
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,56EUR | 19:27 | 679 | 24.141,85 |
| Stuttgart | 35,66EUR | 12:08 | 400 | 14.262,00 |
| Tradegate | 36,00EUR | 15:43 | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 35,63EUR | 16:31 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,45EUR | 08:04 | ||
| Berlin | 35,45EUR | 08:04 | ||
| Frankfurt | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -14,08 | -34,72 | +21,17 | +125,14 | +221,43 |
| Volatilität [%] | 40,39 | 90,72 | 62,36 | 59,17 | 51,27 | 47,96 |
| Sharpe-Ratio | -0,9093 | -2,007 | -1,211 | 0,5497 | 0,7213 | 0,6876 |
| Hoch | 36,81 | 42,90 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 34,13 | 30,81 | 30,81 | 29,42 | 11,82 | 9,650 |
| Hist. Kurs | 35,50 | 41,90 | 55,15 | 29,71 | 15,99 | 11,20 |
| ∅-Preis | 35,79 | 36,18 | 51,87 | 44,73 | 30,47 | 25,28 |
| ∅-Volumen | 58,71 Tsd. | 113,28 Tsd. | 100,00 Tsd. | 79,27 Tsd. | 60,00 Tsd. | 41,19 Tsd. |
| Max. Verlust [%] | -3,573 | -21,25 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 109 | 109 | 215 | 608 |
Quotes
- Geld (19:10)35,76
- Brief (19:10)36,31
- Spread (in %)0,5450 (1,52 %)
- Geld Stk.224
- Brief Stk.221
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,01
- Tagestief36,00
- Kurs (15:43)36,00
- Umsatz EUR1.224,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief34,81
- Vortag-Schlusskurs35,27
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}