Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
153,70 EUR
-6,07 %
-9,94
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 21:49 | 1.236 | 189.973,20 |
| Stuttgart | 153,64EUR | 21:46 | 190 | 29.191,60 |
| München | 156,20EUR | 08:07 | 92 | 14.370,40 |
| Frankfurt | 159,40EUR | 17:09 | 61 | 9.723,40 |
| Hannover | 155,02EUR | 19:22 | 25 | 3.875,50 |
| Quotrix | 155,70EUR | 07:34 | 3 | 467,10 |
| L&S | 153,40EUR | 22:01 | ||
| Düsseldorf | 154,78EUR | 19:31 | ||
| Hamburg | 153,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | +1,79 | +28,17 | +133,87 | +353,39 | +759,86 |
| Volatilität [%] | 72,86 | 85,91 | 77,78 | 71,46 | 61,62 | 54,26 |
| Sharpe-Ratio | 0,3190 | 1,559 | 1,159 | 1,587 | 1,114 | 1,034 |
| Hoch | 166,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 163,50 | 151,00 | 119,92 | 65,72 | 33,90 | 17,88 |
| ∅-Preis | 160,23 | 166,59 | 145,24 | 117,74 | 66,11 | 46,71 |
| ∅-Volumen | 493,28 Tsd. | 509,06 Tsd. | 375,43 Tsd. | 279,44 Tsd. | 151,65 Tsd. | 96,65 Tsd. |
| Max. Verlust [%] | -5,823 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 85 | 85 | 215 | 608 |
Quotes
- Geld (22:01)153,76
- Brief (22:01)155,56
- Spread (in %)1,800 (1,17 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs154,82
- Tageshoch158,00
- Tagestief153,70
- Kurs (21:49)153,70
- Umsatz EUR189.973,20
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung163,32
- Vortag-Hoch163,64
- Vortag-Tief159,82
- Vortag-Schlusskurs163,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}