Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
189,82 EUR
+1,89 %
+3,52
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,64EUR | 10:04 | 33 | 6.291,12 |
| Frankfurt | 190,52EUR | 10:01 | 12 | 2.286,24 |
| L&S | 189,16EUR | 10:22 | ||
| Quotrix | 190,06EUR | 07:27 | ||
| Düsseldorf | 189,10EUR | 09:30 | ||
| Hamburg | 187,40EUR | 08:41 | ||
| Hannover | 189,06EUR | 09:10 | ||
| München | 189,82EUR | 08:05 | ||
| Stuttgart | 186,16EUR | 27.08. | 5 | 930,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +40,11 | +30,91 | +182,89 | +566,04 | +969,71 |
| Volatilität [%] | 56,05 | 67,16 | 66,68 | 65,99 | 57,74 | 50,10 |
| Sharpe-Ratio | -3,000 | 5,627 | 1,047 | 1,824 | 1,319 | 1,131 |
| Hoch | 192,58 | 207,45 | 207,45 | 207,45 | 207,45 | 207,45 |
| Tief | 184,08 | 132,04 | 111,96 | 61,96 | 22,35 | 11,89 |
| Hist. Kurs | 191,68 | 135,48 | 145,00 | 67,10 | 28,50 | 17,75 |
| ∅-Preis | 187,68 | 182,94 | 154,11 | 132,05 | 72,21 | 50,77 |
| ∅-Volumen | 6,55 Tsd. | 15,76 Tsd. | 12,78 Tsd. | 9,94 Tsd. | 6,30 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -3,913 | -11,05 | -28,06 | -28,67 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 55 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 84 | 217 | 608 |
Quotes
- Geld (10:04)190,32
- Brief (10:04)191,84
- Spread (in %)1,520 (0,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs189,82
- Tageshoch189,82
- Tagestief189,82
- Kurs (08:05)189,82
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch186,30
- Vortag-Tief186,30
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}