Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
156,20 EUR
-3,57 %
-5,78
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 21:49 | 1.236 | 189.973,20 |
| Stuttgart | 153,64EUR | 21:46 | 190 | 29.191,60 |
| München | 156,20EUR | 08:07 | 92 | 14.370,40 |
| Frankfurt | 159,40EUR | 17:09 | 61 | 9.723,40 |
| Hannover | 155,02EUR | 19:22 | 25 | 3.875,50 |
| Quotrix | 155,70EUR | 07:34 | 3 | 467,10 |
| L&S | 153,40EUR | 22:01 | ||
| Düsseldorf | 154,78EUR | 19:31 | ||
| Hamburg | 153,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +4,38 | +31,86 | +138,58 | +360,77 | +762,51 |
| Volatilität [%] | 78,61 | 79,46 | 66,53 | 63,44 | 56,66 | 48,78 |
| Sharpe-Ratio | 1,483 | 1,607 | 1,237 | 1,691 | 1,155 | 1,084 |
| Hoch | 163,34 | 194,02 | 194,02 | 194,02 | 194,02 | 194,02 |
| Tief | 149,90 | 146,82 | 111,56 | 57,85 | 22,35 | 11,89 |
| Hist. Kurs | 159,48 | 149,64 | 118,46 | 65,47 | 33,90 | 18,11 |
| ∅-Preis | 158,67 | 166,39 | 144,21 | 117,12 | 65,89 | 46,61 |
| ∅-Volumen | 12,56 Tsd. | 12,37 Tsd. | 12,67 Tsd. | 8,66 Tsd. | 5,99 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,079 | -19,62 | -28,67 | -28,67 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 55 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 57 | 84 | 217 | 608 |
Quotes
- Geld (21:59)154,12
- Brief (21:59)156,08
- Spread (in %)1,960 (1,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs155,84
- Tageshoch156,32
- Tagestief155,84
- Kurs (08:07)156,20
- Umsatz EUR14.370,40
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung162,46
- Vortag-Hoch162,46
- Vortag-Tief161,98
- Vortag-Schlusskurs161,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}