Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,10EUR	18:12	1.880	423.188,00
Frankfurt	227,00EUR	17:47	363	82.401,00
Stuttgart	225,10EUR	18:34	112	25.211,20
Hannover	225,10EUR	17:25	50	11.255,00
L&S	225,25EUR	17:47	30	6.757,50
Quotrix	225,10EUR	18:21	25	5.627,50
München	225,80EUR	17:57	15	3.387,00
Düsseldorf	225,30EUR	16:30
Hamburg	232,95EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+23,55	+67,04	+121,63	+681,31	+1.246,85
Volatilität [%]	82,19	61,34	64,32	65,67	58,43	50,56
Sharpe-Ratio	2,169	5,405	1,969	1,557	1,437	1,238
Hoch	239,95	239,95	239,95	239,95	239,95	239,95
Tief	219,95	169,32	132,04	93,23	22,35	11,89
Hist. Kurs	229,85	182,76	135,18	101,88	28,90	16,77
∅-Preis	230,21	197,23	168,70	145,73	79,10	54,98
∅-Volumen	7,93 Tsd.	11,22 Tsd.	12,68 Tsd.	10,09 Tsd.	6,59 Tsd.	4,34 Tsd.
Max. Verlust [%]	-7,018	-7,018	-28,06	-28,67	-48,91	-48,91
Max. Verlustperiode (Handelstage)	3	6	33	55	152	311
Max. Verlustperiode (Kalendertage)	3	8	47	84	217	441

Quotes

Geld (17:57)225,80
Brief (17:57)227,65
Spread (in %)1,850 (0,82 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,45
Tageshoch234,45
Tagestief225,80
Kurs (17:57)225,80
Umsatz EUR3.387,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung232,60
Vortag-Hoch235,65
Vortag-Tief232,60
Vortag-Schlusskurs235,65

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}