Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
112,26 EUR
+0,09 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 28.11. | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 28.11. | 187 | 21.418,98 |
| L&S | 111,64EUR | 28.11. | 83 | 9.266,12 |
| Hamburg | 112,84EUR | 28.11. | 2 | 225,68 |
| Berlin | 112,32EUR | 28.11. | ||
| Düsseldorf | 111,74EUR | 28.11. | ||
| Frankfurt | 111,92EUR | 28.11. | ||
| Hannover | 113,12EUR | 28.11. | ||
| München | 112,26EUR | 28.11. | ||
| Quotrix | 111,58EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +6,07 | +153,52 | +118,45 | +597,92 | +667,59 |
| Volatilität [%] | 37,27 | 87,54 | 60,12 | 64,13 | 52,36 | 44,87 |
| Sharpe-Ratio | 14,69 | 1,131 | 3,187 | 1,498 | 1,433 | 1,070 |
| Hoch | 112,26 | 132,62 | 132,62 | 132,62 | 132,62 | 132,62 |
| Tief | 100,14 | 100,14 | 43,87 | 31,65 | 14,94 | 11,89 |
| Hist. Kurs | 102,68 | 105,84 | 44,28 | 51,39 | 16,09 | 14,63 |
| ∅-Preis | 105,76 | 113,91 | 77,67 | 64,21 | 42,12 | 32,10 |
| ∅-Volumen | 8,36 Tsd. | 7,51 Tsd. | 5,08 Tsd. | 6,56 Tsd. | 4,04 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -22,58 | -22,58 | -48,91 | -48,91 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 114 | 152 | 425 | |
| Max. Verlustperiode (Kalendertage) | 24 | 44 | 163 | 217 | 608 |
Quotes
- Geld (28.11.)112,56
- Brief (28.11.)114,94
- Spread (in %)2,380 (2,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,26
- Tageshoch112,26
- Tagestief112,26
- Kurs (28.11.2025)112,26
Kursdaten Vortag
- Vortag-Eröffnung112,16
- Vortag-Hoch112,16
- Vortag-Tief112,16
- Vortag-Schlusskurs112,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}