Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
117,72 EUR
+2,49 %
+2,86
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,20EUR | 11:12 | 348 | 41.133,60 |
| L&S | 118,02EUR | 11:33 | 4 | 472,08 |
| Stuttgart | 117,86EUR | 10:47 | 3 | 353,58 |
| Frankfurt | 117,32EUR | 08:12 | ||
| Düsseldorf | 116,56EUR | 09:31 | ||
| Hamburg | 118,94EUR | 08:09 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 117,72EUR | 08:01 | ||
| Quotrix | 115,28EUR | 12.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +4,05 | +79,81 | +86,56 | +638,75 | +587,42 |
| Volatilität [%] | 54,00 | 51,18 | 60,59 | 63,54 | 52,85 | 45,15 |
| Sharpe-Ratio | -2,460 | 0,6575 | 2,090 | 1,220 | 1,454 | 1,009 |
| Hoch | 117,72 | 117,72 | 132,62 | 132,62 | 132,62 | 132,62 |
| Tief | 110,36 | 102,84 | 57,85 | 31,65 | 15,94 | 11,89 |
| Hist. Kurs | 117,50 | 113,14 | 65,47 | 63,10 | 15,94 | 17,13 |
| ∅-Preis | 113,26 | 109,33 | 90,25 | 70,03 | 45,68 | 34,15 |
| ∅-Volumen | 4,80 Tsd. | 4,38 Tsd. | 4,68 Tsd. | 6,42 Tsd. | 4,14 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -6,077 | -8,361 | -22,58 | -48,91 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 114 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 70 | 163 | 217 | 608 |
Quotes
- Geld (11:20)117,72
- Brief (11:20)118,44
- Spread (in %)0,7200 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,72
- Tageshoch117,72
- Tagestief117,72
- Kurs (08:01)117,72
Kursdaten Vortag
- Vortag-Eröffnung112,28
- Vortag-Hoch114,86
- Vortag-Tief112,28
- Vortag-Schlusskurs114,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}