Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
140,98 EUR
-3,94 %
-5,78
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,28EUR | 19:44 | 3.213 | 453.932,64 |
| Frankfurt | 143,78EUR | 12:36 | 386 | 55.499,08 |
| Stuttgart | 141,34EUR | 19:32 | 282 | 39.857,88 |
| München | 140,98EUR | 16:55 | 272 | 38.346,56 |
| L&S | 141,28EUR | 20:16 | 158 | 22.322,24 |
| Quotrix | 141,00EUR | 16:56 | 20 | 2.820,00 |
| Düsseldorf | 140,86EUR | 19:30 | 20 | 2.817,20 |
| Hamburg | 140,84EUR | 08:13 | ||
| Hannover | 141,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -8,48 | +25,58 | +207,38 | +382,81 | +677,39 |
| Volatilität [%] | 57,88 | 49,20 | 59,95 | 59,96 | 55,36 | 47,47 |
| Sharpe-Ratio | 1,357 | -1,055 | 1,179 | 2,171 | 1,196 | 1,058 |
| Hoch | 150,28 | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 140,98 | 133,96 | 102,84 | 43,87 | 22,35 | 11,89 |
| Hist. Kurs | 145,20 | 154,04 | 112,26 | 45,87 | 29,20 | 18,14 |
| ∅-Preis | 146,10 | 151,26 | 133,17 | 104,57 | 60,62 | 43,20 |
| ∅-Volumen | 18,27 Tsd. | 16,01 Tsd. | 9,78 Tsd. | 7,36 Tsd. | 5,45 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -4,843 | -15,88 | -28,67 | -28,67 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 55 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 84 | 217 | 608 |
Quotes
- Geld (19:55)140,16
- Brief (19:55)141,44
- Spread (in %)1,280 (0,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs141,18
- Tageshoch141,66
- Tagestief140,98
- Kurs (16:55)140,98
- Umsatz EUR38.346,56
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung142,32
- Vortag-Hoch146,76
- Vortag-Tief142,16
- Vortag-Schlusskurs146,76
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}