Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
35,45 EUR
+0,58 %
+0,21
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,57EUR | 19:15 | 679 | 24.148,64 |
| Stuttgart | 35,66EUR | 12:08 | 400 | 14.262,00 |
| Tradegate | 36,00EUR | 15:43 | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 35,63EUR | 16:31 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,45EUR | 08:04 | ||
| Berlin | 35,45EUR | 08:04 | ||
| Frankfurt | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -17,84 | -35,52 | +18,15 | +117,39 | +215,07 |
| Volatilität [%] | 58,61 | 110,77 | 65,71 | 58,53 | 46,80 | 41,62 |
| Sharpe-Ratio | 4,035 | -1,782 | -1,105 | 0,5319 | 0,7305 | 0,7033 |
| Hoch | 36,67 | 43,14 | 63,42 | 63,42 | 63,42 | 63,42 |
| Tief | 34,00 | 31,65 | 31,65 | 30,00 | 11,89 | 9,900 |
| Hist. Kurs | 34,00 | 43,14 | 54,97 | 30,00 | 16,31 | 11,25 |
| ∅-Preis | 35,27 | 36,02 | 51,84 | 44,71 | 30,47 | 24,84 |
| ∅-Volumen | 11,19 Tsd. | 8,49 Tsd. | 6,23 Tsd. | 3,21 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -3,887 | -25,28 | -48,91 | -48,91 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 74 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 106 | 106 | 217 | 608 |
Quotes
- Geld (18:51)35,58
- Brief (18:51)36,12
- Spread (in %)0,5400 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,45
- Tagestief35,45
- Kurs (08:04)35,45
Kursdaten Vortag
- Vortag-Eröffnung35,24
- Vortag-Hoch35,24
- Vortag-Tief35,24
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}