Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
99,41 EUR
-2,42 %
-2,47
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,63EUR | 21:51 | 4.910 | 484.273,30 |
| Frankfurt | 97,27EUR | 17:46 | 330 | 32.099,10 |
| L&S | 97,63EUR | 21:59 | 312 | 30.460,56 |
| Stuttgart | 99,12EUR | 21:48 | 100 | 9.912,00 |
| Hannover | 96,33EUR | 17:25 | 43 | 4.142,19 |
| Hamburg | 99,00EUR | 12:36 | 5 | 495,00 |
| Quotrix | 94,42EUR | 07:27 | ||
| Berlin | 96,59EUR | 08:04 | ||
| Düsseldorf | 96,49EUR | 19:30 | ||
| München | 99,41EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +23,40 | +186,73 | +106,97 | +725,49 | +795,59 |
| Volatilität [%] | 12,46 | 57,32 | 54,59 | 60,88 | 50,23 | 43,39 |
| Sharpe-Ratio | -4,944 | 5,195 | 4,091 | 1,500 | 1,603 | 1,175 |
| Hoch | 103,58 | 103,58 | 103,58 | 103,58 | 103,58 | 103,58 |
| Tief | 99,41 | 80,51 | 33,52 | 31,65 | 12,03 | 10,95 |
| Hist. Kurs | 102,86 | 80,56 | 34,67 | 48,03 | 12,04 | 11,10 |
| ∅-Preis | 102,16 | 89,26 | 60,50 | 56,82 | 37,97 | 29,55 |
| ∅-Volumen | 8,61 Tsd. | 9,37 Tsd. | 3,78 Tsd. | 6,28 Tsd. | 3,79 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -1,458 | -6,017 | -14,19 | -48,91 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 114 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 163 | 217 | 608 |
Quotes
- Geld (21:52)97,43
- Brief (21:52)99,43
- Spread (in %)2,000 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,41
- Tageshoch99,41
- Tagestief99,41
- Kurs (08:03)99,41
Kursdaten Vortag
- Vortag-Eröffnung101,88
- Vortag-Hoch101,88
- Vortag-Tief101,88
- Vortag-Schlusskurs101,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}