Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,00 EUR
-5,56 %
-8,54
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 27.02. | 1.153 | 168.338,00 |
| Stuttgart | 145,56EUR | 27.02. | 185 | 26.928,60 |
| L&S | 144,02EUR | 27.02. | 110 | 15.842,20 |
| München | 145,00EUR | 27.02. | 100 | 14.500,00 |
| Frankfurt | 147,96EUR | 27.02. | 71 | 10.505,16 |
| Quotrix | 147,28EUR | 27.02. | 21 | 3.092,88 |
| Düsseldorf | 143,34EUR | 27.02. | ||
| Hamburg | 146,32EUR | 27.02. | ||
| Hannover | 144,52EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +5,76 | +120,77 | +152,83 | +669,43 | +746,72 |
| Volatilität [%] | 72,71 | 77,38 | 64,82 | 65,94 | 54,49 | 46,23 |
| Sharpe-Ratio | 8,377 | 1,980 | 2,856 | 1,774 | 1,496 | 1,118 |
| Hoch | 157,04 | 158,12 | 158,12 | 158,12 | 158,12 | 158,12 |
| Tief | 138,20 | 131,46 | 61,96 | 31,65 | 17,75 | 11,89 |
| Hist. Kurs | 139,44 | 137,10 | 65,68 | 57,35 | 18,85 | 17,13 |
| ∅-Preis | 146,79 | 144,52 | 109,47 | 80,51 | 50,81 | 37,24 |
| ∅-Volumen | 4,35 Tsd. | 12,55 Tsd. | 7,03 Tsd. | 6,53 Tsd. | 4,60 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -2,179 | -15,08 | -22,58 | -43,79 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 75 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 110 | 217 | 608 |
Quotes
- Geld (27.02.)145,98
- Brief (27.02.)146,76
- Spread (in %)0,7800 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,60
- Tageshoch146,60
- Tagestief145,00
- Kurs (27.02.2026)145,00
- Umsatz EUR14.500,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung153,54
- Vortag-Hoch153,54
- Vortag-Tief153,54
- Vortag-Schlusskurs153,54
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}