Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
63,43 EUR
+0,43 %
+0,27
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,15EUR | 30.06. | 2.053 | 129.646,95 |
| Stuttgart | 63,17EUR | 30.06. | 248 | 15.666,16 |
| Frankfurt | 63,92EUR | 30.06. | 231 | 14.765,52 |
| L&S | 62,25EUR | 30.06. | 114 | 7.096,50 |
| München | 63,43EUR | 30.06. | 53 | 3.361,79 |
| Quotrix | 63,80EUR | 30.06. | ||
| Berlin | 62,35EUR | 30.06. | ||
| Düsseldorf | 62,21EUR | 30.06. | ||
| Hannover | 62,42EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,52 | +40,02 | +14,45 | +67,14 | +393,04 | +402,42 |
| Volatilität [%] | 59,89 | 50,39 | 67,33 | 61,46 | 48,12 | 42,57 |
| Sharpe-Ratio | 10,07 | 8,309 | 0,6998 | 1,096 | 1,282 | 0,9124 |
| Hoch | 64,17 | 64,17 | 64,17 | 64,17 | 64,17 | 64,17 |
| Tief | 57,39 | 43,87 | 31,65 | 31,65 | 11,89 | 9,900 |
| Hist. Kurs | 57,39 | 45,30 | 55,42 | 37,95 | 12,87 | 12,63 |
| ∅-Preis | 60,43 | 52,99 | 49,25 | 47,26 | 32,31 | 26,02 |
| ∅-Volumen | 3,50 Tsd. | 6,31 Tsd. | 8,50 Tsd. | 6,48 Tsd. | 3,40 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,574 | -3,168 | -48,91 | -48,91 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 114 | 114 | 152 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 163 | 163 | 217 | 608 |
Kursdaten
- Eröffnungskurs63,16
- Tageshoch63,43
- Tagestief63,16
- Kurs (30.06.2025)63,43
- Umsatz EUR3.361,79
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch63,16
- Vortag-Tief62,78
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}