Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
63,46 EUR
+0,46 %
+0,29
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,90EUR | 14:04 | 145 | 9.120,50 |
| Tradegate | 62,85EUR | 12:05 | 79 | 4.965,15 |
| München | 63,60EUR | 10:36 | 20 | 1.272,00 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 62,82EUR | 12:31 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Hannover | 63,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +44,18 | +15,09 | +73,10 | +410,33 | +397,73 |
| Volatilität [%] | 49,63 | 46,42 | 61,61 | 65,18 | 54,77 | 49,95 |
| Sharpe-Ratio | 7,644 | 9,309 | 0,7190 | 1,130 | 1,214 | 0,8431 |
| Hoch | 64,16 | 64,16 | 64,16 | 64,16 | 64,16 | 64,16 |
| Tief | 57,69 | 43,26 | 31,02 | 31,02 | 11,70 | 9,600 |
| Hist. Kurs | 59,47 | 44,02 | 55,14 | 36,66 | 12,44 | 12,75 |
| ∅-Preis | 62,20 | 53,40 | 49,29 | 47,22 | 32,25 | 25,91 |
| ∅-Volumen | 12,81 Tsd. | 5,19 Tsd. | 14,93 Tsd. | 12,17 Tsd. | 8,28 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -1,543 | -2,847 | -48,45 | -48,45 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 114 | 114 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 163 | 163 | 217 | 607 |
Quotes
- Geld (11:44)63,22
- Brief (13:43)63,76
- Spread (in %)0,5400 (0,85 %)
- Geld Stk.400
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,46
- Kurs (07:41)63,46
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,49
- Vortag-Tief63,02
- Vortag-Schlusskurs63,17
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}