Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
136,00 EUR
-5,24 %
-7,52
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 13:51 | 3.083 | 417.746,50 |
| Stuttgart | 136,00EUR | 13:31 | 172 | 23.392,00 |
| L&S | 134,90EUR | 14:15 | 162 | 21.853,80 |
| Frankfurt | 142,92EUR | 10:47 | 122 | 17.436,24 |
| München | 138,00EUR | 12:09 | 25 | 3.450,00 |
| Quotrix | 136,52EUR | 08:56 | 4 | 546,08 |
| Düsseldorf | 136,72EUR | 12:30 | ||
| Hamburg | 135,56EUR | 08:30 | ||
| Hannover | 136,92EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,56 | -21,92 | -14,79 | +123,46 | +322,36 | +682,73 |
| Volatilität [%] | 51,47 | 80,85 | 75,15 | 72,88 | 63,80 | 56,49 |
| Sharpe-Ratio | -15,42 | -2,503 | 0,0665 | 1,498 | 1,062 | 0,9827 |
| Hoch | 166,00 | 182,34 | 196,02 | 196,02 | 196,02 | 196,02 |
| Tief | 135,40 | 135,40 | 110,34 | 56,87 | 21,90 | 11,70 |
| Hist. Kurs | 163,00 | 174,18 | 159,60 | 60,86 | 32,20 | 17,38 |
| ∅-Preis | 156,05 | 159,51 | 147,02 | 120,88 | 67,61 | 47,68 |
| ∅-Volumen | 40,00 Tsd. | 44,18 Tsd. | 102,75 Tsd. | 66,56 Tsd. | 29,81 Tsd. | 18,76 Tsd. |
| Max. Verlust [%] | -11,87 | -20,61 | -30,63 | -30,63 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 59 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 85 | 217 | 607 |
Quotes
- Geld (13:43)135,50
- Brief (13:43)139,00
- Spread (in %)3,500 (2,58 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs136,08
- Tageshoch142,00
- Tagestief135,40
- Kurs (13:31)136,00
- Umsatz EUR23.392,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung151,56
- Vortag-Hoch152,54
- Vortag-Tief143,52
- Vortag-Schlusskurs143,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}