Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
155,16 EUR
-1,87 %
-2,96
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,24EUR | 16:54 | 2.875 | 446.315,00 |
| Stuttgart | 155,16EUR | 16:16 | 1.341 | 208.069,56 |
| L&S | 154,88EUR | 16:53 | 835 | 129.324,80 |
| München | 156,30EUR | 16:05 | 259 | 40.481,70 |
| Frankfurt | 158,98EUR | 13:41 | 195 | 31.001,10 |
| Düsseldorf | 155,02EUR | 16:31 | 20 | 3.100,40 |
| Quotrix | 159,84EUR | 10:18 | 2 | 319,68 |
| Hamburg | 159,42EUR | 08:16 | ||
| Hannover | 159,52EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +33,64 | +45,01 | +345,41 | +785,36 | +684,03 |
| Volatilität [%] | 74,41 | 76,44 | 72,31 | 65,65 | 62,20 | 54,38 |
| Sharpe-Ratio | 7,124 | 5,548 | 1,424 | 2,555 | 1,444 | 0,9865 |
| Hoch | 168,52 | 168,52 | 168,52 | 168,52 | 168,52 | 168,52 |
| Tief | 144,74 | 110,34 | 96,66 | 34,84 | 17,53 | 11,70 |
| Hist. Kurs | 145,52 | 116,10 | 107,00 | 34,84 | 17,53 | 19,79 |
| ∅-Preis | 152,82 | 137,80 | 126,17 | 94,90 | 56,89 | 40,80 |
| ∅-Volumen | 142,52 Tsd. | 111,03 Tsd. | 74,14 Tsd. | 44,37 Tsd. | 22,58 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -1,789 | -5,246 | -30,63 | -30,63 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 85 | 217 | 607 |
Quotes
- Geld (16:28)155,10
- Brief (16:28)155,72
- Spread (in %)0,6200 (0,40 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs160,80
- Tageshoch160,80
- Tagestief155,02
- Kurs (16:16)155,16
- Umsatz EUR208.069,56
- Gehand. Stk.1.341
Kursdaten Vortag
- Vortag-Eröffnung168,48
- Vortag-Hoch168,52
- Vortag-Tief156,86
- Vortag-Schlusskurs158,12
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}