Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,94EUR	18:56	5.777	1,06 Mio.
Frankfurt	181,66EUR	17:04	203	36.876,98
München	179,08EUR	14:29	86	15.400,88
L&S	182,08EUR	18:58	16	2.913,28
Quotrix	181,06EUR	17:37	6	1.086,36
Stuttgart	181,84EUR	18:18
Düsseldorf	181,42EUR	16:30
Hamburg	175,78EUR	08:36
Hannover	181,04EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-4,39	+12,94	+88,71	+633,23	+956,90
Volatilität [%]	51,55	75,26	71,91	72,18	64,68	57,54
Sharpe-Ratio	-7,499	-0,3160	0,6772	1,212	1,312	1,061
Hoch	197,90	240,70	240,70	240,70	240,70	240,70
Tief	176,32	176,32	130,02	95,39	21,90	11,70
Hist. Kurs	194,56	190,18	161,00	96,36	24,80	17,21
∅-Preis	188,56	206,85	172,26	149,38	81,20	56,28
∅-Volumen	79,35 Tsd.	110,31 Tsd.	100,85 Tsd.	86,02 Tsd.	37,65 Tsd.	23,82 Tsd.
Max. Verlust [%]	-6,970	-23,55	-28,15	-30,63	-48,45	-48,45
Max. Verlustperiode (Handelstage)	4	13	33	59	151	348
Max. Verlustperiode (Kalendertage)	4	17	47	85	217	497

Quotes

Geld (18:27)182,04
Brief (18:31)182,78
Spread (in %)0,7400 (0,41 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs176,76
Tageshoch182,28
Tagestief176,32
Kurs (18:18)181,84

Kursdaten Vortag

Vortag-Eröffnung182,30
Vortag-Hoch184,22
Vortag-Tief180,50
Vortag-Schlusskurs182,92

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}