Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
150,02 EUR
+6,32 %
+8,92
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 21:43 | 1.367 | 206.417,00 |
| Quotrix | 149,86EUR | 16:35 | 143 | 21.429,98 |
| Frankfurt | 153,60EUR | 19:50 | 115 | 17.664,00 |
| L&S | 148,94EUR | 21:59 | 1 | 148,94 |
| Stuttgart | 150,02EUR | 21:56 | ||
| Düsseldorf | 150,84EUR | 19:31 | ||
| Hamburg | 147,46EUR | 08:10 | ||
| Hannover | 149,52EUR | 17:25 | ||
| München | 146,82EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,75 | +1,92 | +36,53 | +202,19 | +380,83 | +696,92 |
| Volatilität [%] | 115,80 | 81,83 | 72,64 | 68,48 | 62,50 | 55,21 |
| Sharpe-Ratio | 5,136 | 0,0583 | 1,099 | 1,842 | 1,087 | 0,9639 |
| Hoch | 151,24 | 156,72 | 168,92 | 168,92 | 168,92 | 168,92 |
| Tief | 131,88 | 131,88 | 102,00 | 49,65 | 21,90 | 11,70 |
| Hist. Kurs | 131,88 | 147,20 | 109,88 | 49,65 | 31,20 | 18,83 |
| ∅-Preis | 138,18 | 144,88 | 135,76 | 108,27 | 62,05 | 44,05 |
| ∅-Volumen | 191,03 Tsd. | 120,01 Tsd. | 94,59 Tsd. | 58,69 Tsd. | 27,31 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -7,849 | -15,36 | -30,63 | -30,63 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 85 | 217 | 607 |
Quotes
- Geld (21:59)150,00
- Brief (21:11)153,98
- Spread (in %)3,980 (2,65 %)
- Geld Stk.273
- Brief Stk.130
Kursdaten
- Eröffnungskurs146,84
- Tageshoch151,24
- Tagestief146,84
- Kurs (21:56)150,02
Kursdaten Vortag
- Vortag-Eröffnung135,62
- Vortag-Hoch141,10
- Vortag-Tief135,62
- Vortag-Schlusskurs141,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}