Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
180,84 EUR
-1,88 %
-3,46
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,40EUR | 16:55 | 1.641 | 297.677,40 |
| Stuttgart | 180,84EUR | 15:47 | 401 | 72.516,84 |
| Frankfurt | 181,96EUR | 16:09 | 151 | 27.475,96 |
| L&S | 181,14EUR | 17:11 | 132 | 23.910,48 |
| München | 182,26EUR | 15:04 | 30 | 5.467,80 |
| Quotrix | 182,12EUR | 15:30 | 2 | 364,24 |
| Düsseldorf | 180,64EUR | 16:30 | ||
| Hamburg | 175,52EUR | 08:33 | ||
| Hannover | 178,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -3,53 | +34,25 | +125,68 | +578,57 | +760,53 |
| Volatilität [%] | 46,00 | 53,36 | 74,29 | 72,88 | 64,07 | 56,97 |
| Sharpe-Ratio | -1,997 | -0,1482 | 1,170 | 1,462 | 1,283 | 0,9989 |
| Hoch | 194,76 | 209,50 | 209,50 | 209,50 | 209,50 | 209,50 |
| Tief | 177,10 | 172,54 | 110,34 | 78,44 | 21,90 | 11,70 |
| Hist. Kurs | 187,18 | 187,46 | 134,70 | 80,13 | 26,65 | 21,02 |
| ∅-Preis | 186,96 | 188,04 | 156,83 | 136,31 | 74,13 | 51,89 |
| ∅-Volumen | 306,41 Tsd. | 119,53 Tsd. | 99,76 Tsd. | 79,19 Tsd. | 34,16 Tsd. | 21,51 Tsd. |
| Max. Verlust [%] | -5,230 | -15,28 | -28,15 | -30,63 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 59 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 85 | 217 | 607 |
Quotes
- Geld (16:49)180,22
- Brief (16:49)181,58
- Spread (in %)1,360 (0,75 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs178,00
- Tageshoch180,84
- Tagestief177,10
- Kurs (15:47)180,84
- Umsatz EUR72.516,84
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung189,72
- Vortag-Hoch189,90
- Vortag-Tief184,00
- Vortag-Schlusskurs184,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}