Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
115,20 EUR
+1,77 %
+2,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 112,12EUR | 20:10 | 83 | 9.305,96 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Hannover | 113,12EUR | 17:25 | ||
| Quotrix | 111,58EUR | 27.11. | ||
| Frankfurt | 111,12EUR | 27.11. | ||
| München | 112,16EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,13 | +7,66 | +161,49 | +125,48 | +619,10 | +687,69 |
| Volatilität [%] | 36,41 | 85,20 | 64,51 | 64,78 | 58,42 | 52,07 |
| Sharpe-Ratio | 22,53 | 1,124 | 3,046 | 1,509 | 1,354 | 0,9948 |
| Hoch | 115,20 | 133,22 | 133,22 | 133,22 | 133,22 | 133,22 |
| Tief | 96,66 | 96,66 | 43,26 | 31,02 | 14,70 | 11,70 |
| Hist. Kurs | 99,20 | 107,00 | 44,06 | 51,09 | 16,02 | 14,63 |
| ∅-Preis | 105,56 | 112,93 | 77,43 | 64,05 | 41,99 | 31,95 |
| ∅-Volumen | 28,79 Tsd. | 51,31 Tsd. | 23,52 Tsd. | 20,62 Tsd. | 12,09 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -25,14 | -25,14 | -48,45 | -48,45 | -48,45 | |
| Max. Verlustperiode (Handelstage) | 18 | 36 | 114 | 151 | 424 | |
| Max. Verlustperiode (Kalendertage) | 24 | 50 | 163 | 217 | 607 |
Quotes
- Geld (20:19)113,76
- Brief (19:59)115,76
- Spread (in %)2,000 (1,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,20
- Tagestief115,20
- Kurs (07:35)115,20
- Umsatz EUR34.560,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung111,70
- Vortag-Hoch113,20
- Vortag-Tief111,70
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}