Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
125,72 EUR
-3,19 %
-4,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,26EUR | 13.03. | 1.634 | 207.942,84 |
| Stuttgart | 125,72EUR | 13.03. | 1.106 | 139.046,32 |
| L&S | 125,48EUR | 13.03. | 25 | 3.137,00 |
| Frankfurt | 127,50EUR | 13.03. | 20 | 2.550,00 |
| Quotrix | 130,40EUR | 13.03. | ||
| Düsseldorf | 125,76EUR | 13.03. | ||
| Hamburg | 128,80EUR | 13.03. | ||
| Hannover | 127,02EUR | 13.03. | ||
| München | 129,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -16,04 | +55,63 | +160,18 | +542,25 | +661,94 |
| Volatilität [%] | 32,86 | 56,06 | 71,91 | 65,30 | 60,89 | 53,53 |
| Sharpe-Ratio | -5,103 | -3,108 | 1,635 | 1,783 | 1,293 | 0,9881 |
| Hoch | 140,78 | 158,76 | 161,06 | 161,06 | 161,06 | 161,06 |
| Tief | 122,22 | 122,22 | 79,13 | 31,02 | 17,53 | 11,70 |
| Hist. Kurs | 133,38 | 149,74 | 80,78 | 48,32 | 19,58 | 16,50 |
| ∅-Preis | 132,94 | 141,79 | 115,51 | 83,83 | 52,28 | 38,06 |
| ∅-Volumen | 105,13 Tsd. | 130,95 Tsd. | 57,75 Tsd. | 34,32 Tsd. | 18,52 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -3,593 | -17,87 | -25,14 | -38,59 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 60 | 151 | 424 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 84 | 87 | 217 | 607 |
Quotes
- Geld (13.03.)125,48
- Brief (13.03.)127,40
- Spread (in %)1,920 (1,53 %)
- Geld Stk.80
- Brief Stk.200
Kursdaten
- Eröffnungskurs128,34
- Tageshoch130,90
- Tagestief125,08
- Kurs (13.03.2026)125,72
- Umsatz EUR139.046,32
- Gehand. Stk.1.106
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch134,24
- Vortag-Tief129,72
- Vortag-Schlusskurs129,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}