Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
135,26 EUR
+5,67 %
+7,26
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,44EUR | 21:57 | 3.484 | 478.840,96 |
| Stuttgart | 135,26EUR | 21:55 | 721 | 97.522,46 |
| Frankfurt | 139,44EUR | 20:48 | 505 | 70.417,20 |
| L&S | 135,74EUR | 22:01 | 219 | 29.727,06 |
| Hannover | 135,82EUR | 17:25 | 50 | 6.791,00 |
| Quotrix | 136,00EUR | 16:49 | 45 | 6.120,00 |
| München | 137,10EUR | 11:44 | 15 | 2.056,50 |
| Düsseldorf | 134,24EUR | 19:31 | ||
| Hamburg | 135,44EUR | 08:45 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,20 | +27,10 | +110,55 | +143,71 | +714,82 | +678,47 |
| Volatilität [%] | 40,98 | 58,98 | 67,05 | 62,15 | 59,19 | 52,54 |
| Sharpe-Ratio | 20,75 | 4,417 | 2,321 | 1,605 | 1,402 | 0,9736 |
| Hoch | 137,22 | 137,22 | 137,22 | 137,22 | 137,22 | 137,22 |
| Tief | 110,30 | 105,90 | 56,87 | 31,02 | 16,20 | 11,70 |
| Hist. Kurs | 111,60 | 106,42 | 64,24 | 55,50 | 16,60 | 17,38 |
| ∅-Preis | 121,59 | 116,78 | 94,39 | 72,33 | 46,95 | 34,83 |
| ∅-Volumen | 56,11 Tsd. | 32,75 Tsd. | 29,88 Tsd. | 22,02 Tsd. | 13,38 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -10,58 | -25,14 | -47,01 | -48,45 | -48,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 86 | 151 | 424 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 125 | 217 | 607 |
Quotes
- Geld (21:59)135,90
- Brief (21:59)137,90
- Spread (in %)2,000 (1,47 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs133,52
- Tageshoch137,22
- Tagestief133,52
- Kurs (21:55)135,26
- Umsatz EUR97.522,46
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung127,54
- Vortag-Hoch129,30
- Vortag-Tief126,90
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}