Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
61,97 EUR
-0,42 %
-0,26
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,75EUR | 13:15 | 25 | 1.568,75 |
| Tradegate | 62,72EUR | 09:30 | 1 | 62,72 |
| Quotrix | 62,75EUR | 07:27 | ||
| Stuttgart | 62,26EUR | 07:40 | ||
| Frankfurt | 61,97EUR | 08:14 | ||
| Berlin | 62,62EUR | 08:04 | ||
| Düsseldorf | 62,35EUR | 12:31 | ||
| Hannover | 62,62EUR | 08:01 | ||
| München | 62,85EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -5,26 | +8,85 | +63,68 | +309,85 | +516,62 |
| Volatilität [%] | 45,94 | 70,81 | 66,22 | 63,12 | 58,02 | 51,72 |
| Sharpe-Ratio | -7,039 | -0,5281 | 0,5690 | 1,069 | 1,056 | 0,9140 |
| Hoch | 65,52 | 67,00 | 68,89 | 68,89 | 68,89 | 68,89 |
| Tief | 61,71 | 57,76 | 32,20 | 32,20 | 11,64 | 9,500 |
| Hist. Kurs | 65,52 | 65,41 | 56,93 | 37,86 | 15,12 | 10,05 |
| ∅-Preis | 62,73 | 62,26 | 51,27 | 51,33 | 34,82 | 27,51 |
| ∅-Volumen | 12,25 Tsd. | 17,37 Tsd. | 14,99 Tsd. | 9,69 Tsd. | 6,27 Tsd. | |
| Max. Verlust [%] | -5,815 | -13,14 | -42,47 | -48,57 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 115 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 166 | 218 | 608 |
Quotes
- Geld (12:43)62,60
- Brief (12:43)64,41
- Spread (in %)1,810 (2,89 %)
- Geld Stk.400
- Brief Stk.80
Kursdaten
- Eröffnungskurs61,97
- Tageshoch61,97
- Tagestief61,97
- Kurs (08:14)61,97
Kursdaten Vortag
- Vortag-Eröffnung62,23
- Vortag-Hoch62,23
- Vortag-Tief62,23
- Vortag-Schlusskurs62,23
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}