Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
143,78 EUR
-1,25 %
-1,82
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,06EUR | 21:13 | 3.391 | 478.334,46 |
| Frankfurt | 143,78EUR | 12:36 | 386 | 55.499,08 |
| Stuttgart | 141,42EUR | 21:31 | 282 | 39.880,44 |
| München | 140,98EUR | 16:55 | 272 | 38.346,56 |
| L&S | 141,32EUR | 21:48 | 158 | 22.328,56 |
| Quotrix | 141,00EUR | 16:56 | 20 | 2.820,00 |
| Düsseldorf | 140,86EUR | 19:30 | 20 | 2.817,20 |
| Hamburg | 140,84EUR | 08:13 | ||
| Hannover | 141,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -10,04 | +28,47 | +212,43 | +413,50 | +702,34 |
| Volatilität [%] | 82,60 | 64,15 | 70,75 | 70,20 | 64,46 | 56,86 |
| Sharpe-Ratio | 1,485 | -1,550 | 1,086 | 1,934 | 1,131 | 0,9718 |
| Hoch | 153,50 | 170,00 | 170,46 | 170,46 | 170,46 | 170,46 |
| Tief | 139,60 | 134,74 | 101,70 | 42,96 | 21,80 | 11,64 |
| Hist. Kurs | 143,32 | 159,82 | 111,92 | 46,02 | 28,00 | 17,92 |
| ∅-Preis | 146,46 | 151,62 | 133,93 | 104,95 | 60,64 | 43,12 |
| ∅-Volumen | 54,22 Tsd. | 40,56 Tsd. | 28,99 Tsd. | 25,47 Tsd. | 15,96 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -5,882 | -16,45 | -28,70 | -28,70 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 59 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 85 | 85 | 218 | 608 |
Quotes
- Geld (19:05)139,24
- Brief (19:05)143,44
- Spread (in %)4,200 (3,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,60
- Tageshoch143,78
- Tagestief139,60
- Kurs (12:36)143,78
- Umsatz EUR55.499,08
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch145,60
- Vortag-Tief142,20
- Vortag-Schlusskurs145,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}