Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
190,52 EUR
+2,43 %
+4,52
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,64EUR | 10:04 | 33 | 6.291,12 |
| Frankfurt | 190,52EUR | 10:01 | 12 | 2.286,24 |
| L&S | 189,16EUR | 10:22 | ||
| Quotrix | 190,06EUR | 07:27 | ||
| Düsseldorf | 189,10EUR | 09:30 | ||
| Hamburg | 187,40EUR | 08:41 | ||
| Hannover | 189,06EUR | 09:10 | ||
| München | 189,82EUR | 08:05 | ||
| Stuttgart | 186,16EUR | 27.08. | 5 | 930,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +39,09 | +28,76 | +178,66 | +578,01 | +979,43 |
| Volatilität [%] | 78,25 | 76,86 | 76,59 | 76,80 | 66,72 | 59,45 |
| Sharpe-Ratio | -2,802 | 4,860 | 0,9491 | 1,644 | 1,235 | 1,042 |
| Hoch | 197,46 | 208,95 | 208,95 | 208,95 | 208,95 | 208,95 |
| Tief | 181,26 | 133,02 | 110,86 | 60,43 | 21,80 | 11,64 |
| Hist. Kurs | 193,22 | 136,98 | 147,96 | 68,37 | 28,10 | 17,65 |
| ∅-Preis | 188,82 | 183,54 | 154,50 | 132,48 | 72,25 | 50,71 |
| ∅-Volumen | 25,93 Tsd. | 31,24 Tsd. | 28,66 Tsd. | 26,46 Tsd. | 16,53 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -5,807 | -11,00 | -27,14 | -28,70 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 59 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 46 | 85 | 218 | 608 |
Kursdaten
- Eröffnungskurs191,90
- Tageshoch191,96
- Tagestief190,52
- Kurs (10:01)190,52
- Umsatz EUR2.286,24
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung184,02
- Vortag-Hoch190,90
- Vortag-Tief184,02
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}