Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
135,76 EUR
-0,80 %
-1,10
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,48EUR | 08:39 | 50 | 7.224,00 |
| L&S | 144,10EUR | 08:46 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Düsseldorf | 143,06EUR | 08:10 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 143,02EUR | 08:04 | ||
| München | 143,10EUR | 08:02 | ||
| Stuttgart | 136,32EUR | 13.04. | 822 | 112.055,04 |
| Frankfurt | 135,76EUR | 13.04. | 70 | 9.503,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,08 | +6,48 | +39,57 | +301,78 | +598,89 | +548,17 |
| Volatilität [%] | 122,75 | 81,28 | 75,52 | 70,91 | 64,91 | 56,47 |
| Sharpe-Ratio | 7,223 | 1,532 | 1,268 | 2,279 | 1,282 | 0,8994 |
| Hoch | 138,30 | 138,30 | 161,00 | 161,00 | 161,00 | 161,00 |
| Tief | 112,96 | 110,86 | 91,57 | 32,75 | 17,40 | 11,64 |
| Hist. Kurs | 119,00 | 127,50 | 97,27 | 33,79 | 19,43 | 20,95 |
| ∅-Preis | 129,18 | 126,36 | 122,29 | 90,80 | 55,07 | 39,71 |
| ∅-Volumen | 16,71 Tsd. | 11,72 Tsd. | 24,40 Tsd. | 20,89 Tsd. | 14,11 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -2,068 | -14,86 | -28,70 | -28,70 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 55 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 84 | 84 | 218 | 608 |
Quotes
- Geld (08:06)141,96
- Brief (08:06)145,68
- Spread (in %)3,720 (2,62 %)
- Geld Stk.40
- Brief Stk.100
Kursdaten
- Eröffnungskurs130,46
- Tageshoch135,76
- Tagestief130,46
- Kurs (13.04.2026)135,76
- Umsatz EUR9.503,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,86
- Vortag-Tief136,00
- Vortag-Schlusskurs136,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}