Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
62,67 EUR
-1,96 %
-1,25
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,05EUR | 10:19 | 75 | 4.728,75 |
| Tradegate | 63,98EUR | 09:31 | 10 | 639,80 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 63,00EUR | 09:31 | ||
| Hannover | 63,16EUR | 08:01 | ||
| München | 63,43EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +40,48 | +13,86 | +67,61 | +407,96 | +391,53 |
| Volatilität [%] | 54,47 | 56,81 | 67,09 | 63,86 | 57,15 | 51,51 |
| Sharpe-Ratio | 11,06 | 7,706 | 0,7528 | 1,123 | 1,196 | 0,8354 |
| Hoch | 64,59 | 64,59 | 64,63 | 64,63 | 64,63 | 64,63 |
| Tief | 57,42 | 42,96 | 32,20 | 32,19 | 11,64 | 9,500 |
| Hist. Kurs | 58,10 | 44,61 | 55,04 | 37,39 | 12,34 | 12,75 |
| ∅-Preis | 62,24 | 53,58 | 49,31 | 47,18 | 32,22 | 25,90 |
| ∅-Volumen | 28,82 Tsd. | 19,70 Tsd. | 16,15 Tsd. | 11,73 Tsd. | 8,46 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -1,565 | -3,699 | -48,57 | -48,57 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 115 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 166 | 166 | 218 | 608 |
Quotes
- Geld (09:54)62,88
- Brief (09:33)64,22
- Spread (in %)1,340 (2,13 %)
- Geld Stk.80
- Brief Stk.400
Kursdaten
- Eröffnungskurs62,67
- Tageshoch62,67
- Tagestief62,67
- Kurs (09:33)62,67
Kursdaten Vortag
- Vortag-Eröffnung64,43
- Vortag-Hoch64,43
- Vortag-Tief62,13
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}