Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,12 EUR
+2,02 %
+2,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 112,12EUR | 21:17 | 83 | 9.305,96 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Hannover | 113,12EUR | 17:25 | ||
| Quotrix | 111,58EUR | 27.11. | ||
| Frankfurt | 111,12EUR | 27.11. | ||
| München | 112,16EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +3,54 | +153,35 | +118,53 | +598,43 | +659,79 |
| Volatilität [%] | 50,61 | 90,78 | 70,00 | 69,52 | 61,32 | 54,14 |
| Sharpe-Ratio | 10,15 | 0,8456 | 2,824 | 1,432 | 1,309 | 0,9687 |
| Hoch | 111,12 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Tief | 96,80 | 96,80 | 42,96 | 32,20 | 14,62 | 11,64 |
| Hist. Kurs | 102,52 | 107,32 | 43,86 | 50,85 | 15,91 | 14,63 |
| ∅-Preis | 106,70 | 113,57 | 77,69 | 64,16 | 41,99 | 31,94 |
| ∅-Volumen | 40,70 Tsd. | 32,93 Tsd. | 22,02 Tsd. | 18,87 Tsd. | 11,52 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -2,472 | -22,74 | -22,74 | -48,57 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 115 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 43 | 166 | 218 | 608 |
Quotes
- Geld (18:01)111,90
- Brief (18:01)115,26
- Spread (in %)3,360 (3,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs111,12
- Tageshoch111,12
- Tagestief111,12
- Kurs (27.11.2025)111,12
Kursdaten Vortag
- Vortag-Eröffnung105,94
- Vortag-Hoch109,06
- Vortag-Tief105,94
- Vortag-Schlusskurs108,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}