Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
35,30 EUR
+1,19 %
+0,42
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,57EUR | 19:15 | 679 | 24.148,64 |
| Stuttgart | 35,66EUR | 12:08 | 400 | 14.262,00 |
| Tradegate | 36,00EUR | 15:43 | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 35,63EUR | 16:31 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,45EUR | 08:04 | ||
| Berlin | 35,45EUR | 08:04 | ||
| Frankfurt | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -16,94 | -36,05 | +20,19 | +117,63 | +211,01 |
| Volatilität [%] | 63,23 | 91,34 | 66,09 | 63,50 | 56,10 | 50,92 |
| Sharpe-Ratio | -0,6925 | -2,315 | -1,141 | 0,5555 | 0,6924 | 0,6508 |
| Hoch | 36,40 | 42,71 | 64,63 | 64,63 | 64,63 | 64,63 |
| Tief | 33,84 | 32,20 | 32,20 | 29,36 | 11,64 | 9,500 |
| Hist. Kurs | 35,20 | 42,50 | 55,20 | 29,37 | 16,22 | 11,35 |
| ∅-Preis | 35,18 | 36,12 | 51,76 | 44,47 | 30,31 | 24,67 |
| ∅-Volumen | 1,27 Tsd. | 14,75 Tsd. | 15,89 Tsd. | 10,48 Tsd. | 7,73 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -5,371 | -22,94 | -48,57 | -48,57 | -48,57 | -48,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 109 | 109 | 218 | 608 |
Quotes
- Geld (18:16)35,69
- Brief (18:16)36,76
- Spread (in %)1,070 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief35,30
- Kurs (08:16)35,30
Kursdaten Vortag
- Vortag-Eröffnung34,89
- Vortag-Hoch34,89
- Vortag-Tief34,89
- Vortag-Schlusskurs34,89
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}