Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,74 EUR
+0,92 %
+1,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 112,12EUR | 21:17 | 83 | 9.305,96 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Hannover | 113,12EUR | 17:25 | ||
| Quotrix | 111,58EUR | 27.11. | ||
| Frankfurt | 111,12EUR | 27.11. | ||
| München | 112,16EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +7,15 | +156,70 | +121,93 | +600,34 | +664,03 |
| Volatilität [%] | 20,43 | 88,14 | 61,75 | 61,75 | 54,30 | 48,57 |
| Sharpe-Ratio | 31,86 | 1,148 | 3,130 | 1,542 | 1,396 | 1,017 |
| Hoch | 113,08 | 131,46 | 131,46 | 131,46 | 131,46 | 131,46 |
| Tief | 97,92 | 97,92 | 42,68 | 30,56 | 14,54 | 11,57 |
| Hist. Kurs | 99,70 | 104,28 | 43,53 | 50,35 | 15,96 | 14,63 |
| ∅-Preis | 105,06 | 111,82 | 76,50 | 63,27 | 41,59 | 31,69 |
| ∅-Volumen | 178,62 | 621,05 | 386,47 | 306,45 | 285,66 | |
| Max. Verlust [%] | -22,81 | -22,81 | -48,78 | -48,78 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 19 | 38 | 115 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 27 | 54 | 166 | 215 | 608 |
Quotes
- Geld (19:31)111,66
- Brief (19:31)115,50
- Spread (in %)3,840 (3,44 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,72
- Tageshoch113,08
- Tagestief111,74
- Kurs (19:31)111,74
Kursdaten Vortag
- Vortag-Eröffnung111,90
- Vortag-Hoch111,90
- Vortag-Tief110,72
- Vortag-Schlusskurs110,72
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}