Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
62,82 EUR
+0,98 %
+0,61
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,70EUR | 15:05 | 145 | 9.091,50 |
| Tradegate | 62,85EUR | 12:05 | 79 | 4.965,15 |
| München | 63,60EUR | 10:36 | 20 | 1.272,00 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 62,82EUR | 12:31 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Hannover | 63,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +41,25 | +14,49 | +72,16 | +405,09 | +397,58 |
| Volatilität [%] | 62,57 | 50,54 | 60,44 | 60,56 | 50,46 | 46,60 |
| Sharpe-Ratio | 7,926 | 8,060 | 0,6869 | 1,140 | 1,256 | 0,8633 |
| Hoch | 63,14 | 63,14 | 63,14 | 63,14 | 63,14 | 63,14 |
| Tief | 57,34 | 42,68 | 30,56 | 30,56 | 11,57 | 9,600 |
| Hist. Kurs | 57,60 | 44,48 | 54,87 | 36,49 | 12,44 | 12,63 |
| ∅-Preis | 60,60 | 52,70 | 48,65 | 46,75 | 32,01 | 25,75 |
| ∅-Volumen | 1,05 Tsd. | 269,08 | 188,51 | 270,94 | 239,66 | |
| Max. Verlust [%] | -3,444 | -4,036 | -48,78 | -48,78 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 115 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 166 | 166 | 215 | 608 |
Quotes
- Geld (14:47)62,70
- Brief (14:47)63,82
- Spread (in %)1,120 (1,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,98
- Tageshoch63,00
- Tagestief62,82
- Kurs (12:31)62,82
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch63,14
- Vortag-Tief62,21
- Vortag-Schlusskurs62,21
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}