Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
143,06 EUR
+6,67 %
+8,94
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,48EUR | 08:39 | 50 | 7.224,00 |
| L&S | 144,10EUR | 08:46 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Düsseldorf | 143,06EUR | 08:10 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 143,02EUR | 08:04 | ||
| München | 143,10EUR | 08:02 | ||
| Stuttgart | 136,32EUR | 13.04. | 822 | 112.055,04 |
| Frankfurt | 135,76EUR | 13.04. | 70 | 9.503,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,75 | +13,76 | +50,84 | +302,82 | +638,37 | +595,31 |
| Volatilität [%] | 113,89 | 87,91 | 71,17 | 64,35 | 58,25 | 50,70 |
| Sharpe-Ratio | 6,893 | 1,339 | 1,307 | 2,333 | 1,345 | 0,9374 |
| Hoch | 143,06 | 143,06 | 163,18 | 163,18 | 163,18 | 163,18 |
| Tief | 118,18 | 110,14 | 91,92 | 32,56 | 17,33 | 11,57 |
| Hist. Kurs | 118,48 | 125,76 | 94,84 | 35,52 | 19,38 | 20,58 |
| ∅-Preis | 131,84 | 125,46 | 120,75 | 89,81 | 54,59 | 39,41 |
| ∅-Volumen | 148,10 | 401,50 | 409,93 | 329,73 | 290,39 | |
| Max. Verlust [%] | -1,469 | -15,03 | -27,93 | -27,93 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 56 | 56 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 87 | 87 | 215 | 608 |
Quotes
- Geld (08:33)142,92
- Brief (08:33)144,64
- Spread (in %)1,720 (1,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs143,06
- Tageshoch143,06
- Tagestief143,06
- Kurs (08:10)143,06
Kursdaten Vortag
- Vortag-Eröffnung131,14
- Vortag-Hoch134,12
- Vortag-Tief131,14
- Vortag-Schlusskurs134,12
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}