Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
35,54 EUR
+2,70 %
+0,94
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,86EUR | 22:30 | 709 | 25.424,74 |
| Stuttgart | 35,72EUR | 21:31 | 400 | 14.286,00 |
| Tradegate | 36,00EUR | 15:43 | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 35,54EUR | 19:30 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,45EUR | 08:04 | ||
| Berlin | 35,45EUR | 08:04 | ||
| Frankfurt | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -15,00 | -35,20 | +22,16 | +115,76 | +218,70 |
| Volatilität [%] | 52,75 | 78,31 | 58,50 | 57,73 | 49,45 | 46,29 |
| Sharpe-Ratio | 2,015 | -2,718 | -1,379 | 0,5512 | 0,6972 | 0,6706 |
| Hoch | 36,59 | 42,81 | 63,09 | 63,09 | 63,09 | 63,09 |
| Tief | 34,07 | 30,56 | 30,56 | 29,09 | 11,57 | 9,600 |
| Hist. Kurs | 34,07 | 41,81 | 54,84 | 29,09 | 16,47 | 11,15 |
| ∅-Preis | 34,83 | 35,20 | 51,18 | 44,16 | 30,14 | 24,55 |
| ∅-Volumen | 159,60 | 133,08 | 185,51 | 248,54 | 221,76 | |
| Max. Verlust [%] | -4,222 | -23,74 | -48,78 | -48,78 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 109 | 109 | 215 | 608 |
Kursdaten
- Eröffnungskurs35,55
- Tageshoch35,97
- Tagestief35,54
- Kurs (19:30)35,54
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,11
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}