Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
189,10 EUR
+1,00 %
+1,88
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,64EUR | 10:04 | 33 | 6.291,12 |
| Frankfurt | 190,52EUR | 10:01 | 12 | 2.286,24 |
| L&S | 189,16EUR | 10:22 | ||
| Quotrix | 190,06EUR | 07:27 | ||
| Düsseldorf | 189,10EUR | 09:30 | ||
| Hamburg | 187,40EUR | 08:41 | ||
| Hannover | 189,06EUR | 09:10 | ||
| München | 189,82EUR | 08:05 | ||
| Stuttgart | 186,16EUR | 27.08. | 5 | 930,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +41,99 | +31,92 | +182,28 | +564,67 | +965,35 |
| Volatilität [%] | 49,95 | 90,16 | 78,44 | 73,21 | 61,56 | 54,30 |
| Sharpe-Ratio | -2,068 | 4,493 | 1,031 | 1,712 | 1,274 | 1,081 |
| Hoch | 193,60 | 207,60 | 207,60 | 207,60 | 207,60 | 207,60 |
| Tief | 180,84 | 130,18 | 110,14 | 59,74 | 21,70 | 11,57 |
| Hist. Kurs | 190,54 | 133,18 | 143,34 | 66,99 | 28,45 | 17,75 |
| ∅-Preis | 187,05 | 180,49 | 153,07 | 130,82 | 71,46 | 50,19 |
| ∅-Volumen | 1,19 Tsd. | 1,03 Tsd. | 744,51 | 400,22 | 372,57 | |
| Max. Verlust [%] | -4,136 | -11,97 | -29,20 | -29,20 | -48,78 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 56 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 46 | 87 | 215 | 608 |
Quotes
- Geld (10:09)188,84
- Brief (10:10)190,58
- Spread (in %)1,740 (0,92 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,98
- Tageshoch189,98
- Tagestief189,10
- Kurs (09:30)189,10
Kursdaten Vortag
- Vortag-Eröffnung185,12
- Vortag-Hoch187,22
- Vortag-Tief185,10
- Vortag-Schlusskurs187,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}