Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
155,70 EUR
-4,24 %
-6,90
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 21:49 | 1.236 | 189.973,20 |
| Stuttgart | 153,64EUR | 21:46 | 190 | 29.191,60 |
| München | 156,20EUR | 08:07 | 92 | 14.370,40 |
| Frankfurt | 159,40EUR | 17:09 | 61 | 9.723,40 |
| Hannover | 155,02EUR | 19:22 | 25 | 3.875,50 |
| Quotrix | 155,70EUR | 07:34 | 3 | 467,10 |
| L&S | 153,40EUR | 22:01 | ||
| Düsseldorf | 154,78EUR | 19:31 | ||
| Hamburg | 153,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +3,90 | +35,06 | +135,41 | +368,98 | +765,00 |
| Volatilität [%] | 119,39 | 91,67 | 79,90 | 74,62 | 62,20 | 54,33 |
| Sharpe-Ratio | -0,0739 | 1,541 | 1,282 | 1,697 | 1,177 | 1,072 |
| Hoch | 164,20 | 195,56 | 195,56 | 195,56 | 195,56 | 195,56 |
| Tief | 143,08 | 143,08 | 110,34 | 58,14 | 21,85 | 11,76 |
| Hist. Kurs | 164,20 | 149,86 | 115,28 | 66,14 | 33,20 | 18,00 |
| ∅-Preis | 157,86 | 165,83 | 145,69 | 118,01 | 64,49 | 45,37 |
| ∅-Volumen | 1,22 Tsd. | 4,94 Tsd. | 5,62 Tsd. | 4,21 Tsd. | 1,95 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -11,08 | -21,52 | -31,10 | -31,10 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 57 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 87 | 218 | 608 |
Quotes
- Geld (22:01)153,40
- Brief (22:01)155,88
- Spread (in %)2,480 (1,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs154,72
- Tageshoch155,70
- Tagestief154,72
- Kurs (07:34)155,70
- Umsatz EUR467,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch162,60
- Vortag-Tief162,60
- Vortag-Schlusskurs162,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}