Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,10EUR	18:12	1.880	423.188,00
Frankfurt	227,00EUR	17:47	363	82.401,00
Stuttgart	225,10EUR	18:34	112	25.211,20
Hannover	225,10EUR	17:25	50	11.255,00
L&S	225,25EUR	17:47	30	6.757,50
Quotrix	225,10EUR	18:21	25	5.627,50
München	225,80EUR	17:57	15	3.387,00
Düsseldorf	225,30EUR	16:30
Hamburg	232,95EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+23,60	+67,34	+136,95	+676,21	+1.244,68
Volatilität [%]	67,55	61,51	72,74	78,02	64,24	56,10
Sharpe-Ratio	1,337	5,052	1,773	1,626	1,421	1,209
Hoch	238,55	238,55	238,55	238,55	238,55	238,55
Tief	223,00	167,36	132,22	93,61	21,85	11,76
Hist. Kurs	227,85	182,12	134,52	95,00	29,00	16,74
∅-Preis	230,02	197,19	168,56	149,64	78,38	54,07
∅-Volumen	23,58 Tsd.	8,21 Tsd.	5,33 Tsd.	5,44 Tsd.	2,39 Tsd.	1,53 Tsd.
Max. Verlust [%]	-6,519	-7,215	-26,62	-31,10	-49,25	-49,25
Max. Verlustperiode (Handelstage)	3	5	32	57	150	302
Max. Verlustperiode (Kalendertage)	3	7	44	87	218	441

Quotes

Geld (18:21)225,10
Brief (18:21)227,00
Spread (in %)1,900 (0,84 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs233,80
Tageshoch235,35
Tagestief225,10
Kurs (18:21)225,10
Umsatz EUR5.627,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung233,70
Vortag-Hoch233,85
Vortag-Tief230,60
Vortag-Schlusskurs230,60

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}