Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,75 EUR
-0,87 %
-0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 13:08 | 51 | 3.200,25 |
| L&S | 62,76EUR | 13:23 | 25 | 1.569,00 |
| Quotrix | 62,75EUR | 07:27 | ||
| Stuttgart | 62,26EUR | 07:40 | ||
| Frankfurt | 61,97EUR | 08:14 | ||
| Berlin | 62,62EUR | 08:04 | ||
| Düsseldorf | 62,35EUR | 12:31 | ||
| Hannover | 62,62EUR | 08:01 | ||
| München | 62,85EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -5,61 | +8,71 | +62,71 | +309,06 | +518,23 |
| Volatilität [%] | 70,62 | 53,83 | 64,06 | 58,79 | 51,92 | 46,57 |
| Sharpe-Ratio | -4,207 | -0,8827 | 0,6002 | 1,143 | 1,147 | 0,9884 |
| Hoch | 66,50 | 67,73 | 68,32 | 68,32 | 68,32 | 68,32 |
| Tief | 61,70 | 58,14 | 31,78 | 31,78 | 11,76 | 9,750 |
| Hist. Kurs | 66,50 | 66,48 | 57,72 | 38,57 | 15,34 | 10,15 |
| ∅-Preis | 63,36 | 62,22 | 51,53 | 51,50 | 34,84 | 27,58 |
| ∅-Volumen | 1,23 Tsd. | 320,55 | 758,87 | 962,76 | 698,45 | 590,30 |
| Max. Verlust [%] | -7,218 | -12,55 | -43,95 | -49,25 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 107 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 111 | 166 | 218 | 608 |
Quotes
- Geld (13:23)62,42
- Brief (13:23)64,02
- Spread (in %)1,600 (2,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,75
- Tageshoch62,75
- Tagestief62,75
- Kurs (07:27)62,75
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,30
- Vortag-Tief63,30
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}