Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
190,06 EUR
+2,43 %
+4,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,64EUR | 10:04 | 33 | 6.291,12 |
| Frankfurt | 190,52EUR | 10:01 | 12 | 2.286,24 |
| L&S | 189,16EUR | 10:22 | ||
| Quotrix | 190,06EUR | 07:27 | ||
| Düsseldorf | 189,10EUR | 09:30 | ||
| Hamburg | 187,40EUR | 08:41 | ||
| Hannover | 189,06EUR | 09:10 | ||
| München | 189,82EUR | 08:05 | ||
| Stuttgart | 186,16EUR | 27.08. | 5 | 930,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +39,22 | +29,05 | +181,40 | +573,97 | +960,31 |
| Volatilität [%] | 52,97 | 74,09 | 75,76 | 78,90 | 63,57 | 55,72 |
| Sharpe-Ratio | -3,758 | 4,916 | 0,9521 | 1,797 | 1,323 | 1,109 |
| Hoch | 193,66 | 209,95 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 185,42 | 134,56 | 110,34 | 61,21 | 21,85 | 11,76 |
| Hist. Kurs | 191,84 | 136,52 | 147,28 | 67,54 | 28,20 | 17,93 |
| ∅-Preis | 188,36 | 180,85 | 154,20 | 134,55 | 71,13 | 49,71 |
| ∅-Volumen | 1,83 Tsd. | 6,62 Tsd. | 5,35 Tsd. | 4,90 Tsd. | 2,13 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -3,635 | -9,859 | -26,62 | -31,10 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 57 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 45 | 87 | 218 | 608 |
Quotes
- Geld (10:25)189,54
- Brief (10:25)190,88
- Spread (in %)1,340 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs190,06
- Tageshoch190,06
- Tagestief190,06
- Kurs (07:27)190,06
Kursdaten Vortag
- Vortag-Eröffnung185,56
- Vortag-Hoch185,56
- Vortag-Tief185,56
- Vortag-Schlusskurs185,56
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}