Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
63,85 EUR
+0,08 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,77EUR | 14:26 | 145 | 9.101,65 |
| Tradegate | 62,85EUR | 12:05 | 79 | 4.965,15 |
| München | 63,60EUR | 10:36 | 20 | 1.272,00 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 62,82EUR | 12:31 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Hannover | 63,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +38,56 | +15,25 | +71,23 | +409,37 | +391,15 |
| Volatilität [%] | 57,82 | 56,65 | 66,45 | 62,00 | 51,44 | 46,82 |
| Sharpe-Ratio | 10,16 | 7,357 | 0,7594 | 1,186 | 1,291 | 0,8821 |
| Hoch | 64,20 | 64,20 | 64,20 | 64,20 | 64,20 | 64,20 |
| Tief | 58,15 | 43,55 | 31,78 | 31,78 | 11,76 | 9,750 |
| Hist. Kurs | 58,15 | 46,08 | 55,40 | 37,29 | 12,54 | 13,00 |
| ∅-Preis | 61,82 | 53,47 | 49,59 | 47,38 | 32,25 | 25,96 |
| ∅-Volumen | 1,34 Tsd. | 881,64 | 913,64 | 905,73 | 667,40 | 588,97 |
| Max. Verlust [%] | -2,290 | -5,501 | -49,25 | -49,25 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 107 | 107 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 166 | 166 | 218 | 608 |
Quotes
- Geld (14:27)62,73
- Brief (14:27)63,70
- Spread (in %)0,9700 (1,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs63,85
- Tageshoch63,85
- Tagestief63,85
- Kurs (07:27)63,85
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,80
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}