Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
141,00 EUR
-3,61 %
-5,28
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,06EUR | 21:13 | 3.391 | 478.334,46 |
| Frankfurt | 143,78EUR | 12:36 | 386 | 55.499,08 |
| Stuttgart | 141,42EUR | 21:31 | 282 | 39.880,44 |
| München | 140,98EUR | 16:55 | 272 | 38.346,56 |
| L&S | 141,32EUR | 21:48 | 158 | 22.328,56 |
| Quotrix | 141,00EUR | 16:56 | 20 | 2.820,00 |
| Düsseldorf | 140,86EUR | 19:30 | 20 | 2.817,20 |
| Hamburg | 140,84EUR | 08:13 | ||
| Hannover | 141,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -7,94 | +26,37 | +205,99 | +382,05 | +679,44 |
| Volatilität [%] | 78,52 | 69,31 | 78,50 | 71,17 | 60,57 | 53,01 |
| Sharpe-Ratio | 0,4244 | -0,5296 | 1,212 | 2,159 | 1,202 | 1,042 |
| Hoch | 154,54 | 168,50 | 168,58 | 168,58 | 168,58 | 168,58 |
| Tief | 140,90 | 135,02 | 101,56 | 43,55 | 21,85 | 11,76 |
| Hist. Kurs | 146,00 | 153,16 | 111,58 | 46,08 | 29,25 | 18,09 |
| ∅-Preis | 147,66 | 151,62 | 136,80 | 104,21 | 58,87 | 41,80 |
| ∅-Volumen | 5,05 Tsd. | 4,93 Tsd. | 5,52 Tsd. | 3,75 Tsd. | 1,78 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -6,173 | -17,95 | -31,10 | -31,10 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 57 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 86 | 87 | 218 | 608 |
Quotes
- Geld (21:50)141,06
- Brief (21:50)141,76
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs141,08
- Tageshoch141,08
- Tagestief141,00
- Kurs (16:56)141,00
- Umsatz EUR2.820,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung142,22
- Vortag-Hoch146,28
- Vortag-Tief141,12
- Vortag-Schlusskurs146,28
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}