Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
144,50 EUR
+6,11 %
+8,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,48EUR | 08:39 | 50 | 7.224,00 |
| L&S | 144,08EUR | 08:52 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Düsseldorf | 143,06EUR | 08:10 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 143,02EUR | 08:04 | ||
| München | 143,10EUR | 08:02 | ||
| Stuttgart | 136,32EUR | 13.04. | 822 | 112.055,04 |
| Frankfurt | 135,76EUR | 13.04. | 70 | 9.503,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,96 | +10,81 | +53,04 | +325,69 | +632,57 | +599,76 |
| Volatilität [%] | 118,89 | 85,27 | 85,59 | 70,48 | 60,36 | 52,27 |
| Sharpe-Ratio | 6,797 | 0,8692 | 1,489 | 2,568 | 1,386 | 0,9646 |
| Hoch | 144,50 | 144,50 | 163,50 | 163,50 | 163,50 | 163,50 |
| Tief | 115,18 | 110,34 | 93,61 | 33,19 | 17,73 | 11,76 |
| Hist. Kurs | 118,48 | 130,40 | 94,42 | 33,95 | 19,73 | 20,65 |
| ∅-Preis | 128,15 | 126,06 | 123,90 | 88,30 | 52,91 | 38,20 |
| ∅-Volumen | 14,28 Tsd. | 7,31 Tsd. | 5,43 Tsd. | 3,00 Tsd. | 1,52 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,318 | -17,65 | -31,10 | -31,10 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 47 | 150 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 87 | 87 | 218 | 608 |
Quotes
- Geld (08:54)143,14
- Brief (08:54)144,48
- Spread (in %)1,340 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs144,50
- Tageshoch144,50
- Tagestief144,50
- Kurs (07:27)144,50
Kursdaten Vortag
- Vortag-Eröffnung132,30
- Vortag-Hoch136,18
- Vortag-Tief132,22
- Vortag-Schlusskurs136,18
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}