Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
111,58 EUR
+1,45 %
+1,60
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 111,64EUR | 21:59 | 83 | 9.266,12 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Hannover | 113,12EUR | 17:25 | ||
| Quotrix | 111,58EUR | 27.11. | ||
| Frankfurt | 111,12EUR | 27.11. | ||
| München | 112,16EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,39 | +4,11 | +149,51 | +117,17 | +591,97 | +656,47 |
| Volatilität [%] | 36,36 | 100,60 | 64,32 | 66,16 | 55,15 | 49,12 |
| Sharpe-Ratio | 15,24 | 1,026 | 3,228 | 1,557 | 1,431 | 1,044 |
| Hoch | 111,58 | 132,98 | 132,98 | 132,98 | 132,98 | 132,98 |
| Tief | 102,00 | 101,80 | 43,55 | 31,78 | 14,81 | 11,76 |
| Hist. Kurs | 102,00 | 107,18 | 44,72 | 51,38 | 16,13 | 14,75 |
| ∅-Preis | 106,00 | 114,96 | 76,58 | 63,56 | 41,45 | 31,67 |
| ∅-Volumen | 5,36 Tsd. | 7,00 Tsd. | 2,23 Tsd. | 1,58 Tsd. | 984,73 | 731,04 |
| Max. Verlust [%] | -23,02 | -23,02 | -49,25 | -49,25 | -49,25 | |
| Max. Verlustperiode (Handelstage) | 14 | 35 | 107 | 150 | 411 | |
| Max. Verlustperiode (Kalendertage) | 27 | 51 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs111,58
- Tageshoch111,58
- Tagestief111,58
- Kurs (27.11.2025)111,58
Kursdaten Vortag
- Vortag-Eröffnung108,70
- Vortag-Hoch109,98
- Vortag-Tief108,70
- Vortag-Schlusskurs109,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}