Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,10EUR	18:12	1.880	423.188,00
Frankfurt	227,00EUR	17:47	363	82.401,00
Stuttgart	225,10EUR	18:34	112	25.211,20
Hannover	225,10EUR	17:25	50	11.255,00
L&S	225,25EUR	17:47	30	6.757,50
Quotrix	225,10EUR	18:21	25	5.627,50
München	225,80EUR	17:57	15	3.387,00
Düsseldorf	225,30EUR	16:30
Hamburg	232,95EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+25,39	+66,65	+143,43	+691,74	+1.269,72
Volatilität [%]	68,19	61,22	70,19	70,86	61,35	53,96
Sharpe-Ratio	2,762	5,363	1,805	1,600	1,396	1,193
Hoch	239,75	239,75	239,75	239,75	239,75	239,75
Tief	217,05	166,54	130,26	91,33	21,05	11,63
Hist. Kurs	224,75	179,64	135,16	92,53	28,45	16,45
∅-Preis	228,48	196,29	167,56	144,60	78,55	54,53
∅-Volumen	29,41 Tsd.	29,59 Tsd.	29,85 Tsd.	29,96 Tsd.	18,19 Tsd.	11,60 Tsd.
Max. Verlust [%]	-5,880	-6,702	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	3	5	32	59	149	313
Max. Verlustperiode (Kalendertage)	3	7	46	87	215	442

Quotes

Geld (19:15)225,25
Brief (19:15)227,75
Spread (in %)2,500 (1,11 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs230,70
Tageshoch236,65
Tagestief224,75
Kurs (17:47)225,25
Umsatz EUR6.757,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung233,30
Vortag-Hoch235,30
Vortag-Tief230,00
Vortag-Schlusskurs231,05

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}