Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
97,63 EUR
+5,51 %
+5,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,63EUR | 21:51 | 4.910 | 484.273,30 |
| Frankfurt | 97,27EUR | 17:46 | 330 | 32.099,10 |
| L&S | 97,63EUR | 21:59 | 312 | 30.460,56 |
| Stuttgart | 99,12EUR | 21:48 | 100 | 9.912,00 |
| Hannover | 96,33EUR | 17:25 | 43 | 4.142,19 |
| Hamburg | 99,00EUR | 12:36 | 5 | 495,00 |
| Quotrix | 94,42EUR | 07:27 | ||
| Berlin | 96,59EUR | 08:04 | ||
| Düsseldorf | 96,49EUR | 19:30 | ||
| München | 99,41EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +22,77 | +186,56 | +104,16 | +716,65 | +783,53 |
| Volatilität [%] | 75,44 | 82,67 | 60,17 | 60,15 | 52,33 | 46,50 |
| Sharpe-Ratio | -10,60 | 2,601 | 3,501 | 1,356 | 1,503 | 1,085 |
| Hoch | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 | 106,56 |
| Tief | 90,22 | 78,48 | 32,15 | 30,57 | 11,63 | 10,75 |
| Hist. Kurs | 105,20 | 79,52 | 34,07 | 47,82 | 11,96 | 11,05 |
| ∅-Preis | 99,71 | 88,30 | 60,17 | 56,42 | 37,67 | 29,23 |
| ∅-Volumen | 53,41 Tsd. | 27,31 Tsd. | 33,54 Tsd. | 20,65 Tsd. | 9,43 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -12,04 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 166 | 215 | 608 |
Quotes
- Geld (22:57)97,63
- Brief (22:57)99,21
- Spread (in %)1,580 (1,62 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs92,68
- Tageshoch102,76
- Tagestief92,21
- Kurs (21:59)97,63
- Umsatz EUR30.460,56
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung100,84
- Vortag-Hoch101,10
- Vortag-Tief92,46
- Vortag-Schlusskurs92,53
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}