Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
153,40 EUR
-4,91 %
-7,92
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,70EUR | 21:49 | 1.236 | 189.973,20 |
| Stuttgart | 153,64EUR | 21:46 | 190 | 29.191,60 |
| München | 156,20EUR | 08:07 | 92 | 14.370,40 |
| Frankfurt | 159,40EUR | 17:09 | 61 | 9.723,40 |
| Hannover | 155,02EUR | 19:22 | 25 | 3.875,50 |
| Quotrix | 155,70EUR | 07:34 | 3 | 467,10 |
| L&S | 153,40EUR | 22:01 | ||
| Düsseldorf | 154,78EUR | 19:31 | ||
| Hamburg | 153,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +2,99 | +29,23 | +137,42 | +358,59 | +762,04 |
| Volatilität [%] | 82,70 | 86,61 | 79,27 | 71,07 | 60,14 | 52,60 |
| Sharpe-Ratio | -0,3878 | 1,554 | 1,139 | 1,595 | 1,129 | 1,047 |
| Hoch | 164,38 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 140,90 | 140,90 | 109,14 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 162,78 | 148,94 | 118,70 | 64,61 | 33,45 | 17,80 |
| ∅-Preis | 158,60 | 165,23 | 143,73 | 116,36 | 65,51 | 46,21 |
| ∅-Volumen | 14,83 Tsd. | 30,74 Tsd. | 34,67 Tsd. | 27,50 Tsd. | 16,57 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -6,758 | -19,02 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 85 | 87 | 215 | 608 |
Quotes
- Geld (22:58)153,40
- Brief (22:58)155,88
- Spread (in %)2,480 (1,62 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs154,44
- Tageshoch156,74
- Tagestief153,30
- Kurs (22:01)153,40
Kursdaten Vortag
- Vortag-Eröffnung162,40
- Vortag-Hoch163,70
- Vortag-Tief158,48
- Vortag-Schlusskurs161,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}