Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
35,86 EUR
+0,76 %
+0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,86EUR | 30.04. | 709 | 25.424,74 |
| Stuttgart | 35,72EUR | 30.04. | 400 | 14.286,00 |
| Tradegate | 36,00EUR | 30.04. | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 30.04. | ||
| Düsseldorf | 35,54EUR | 30.04. | ||
| Hannover | 35,82EUR | 30.04. | ||
| München | 35,45EUR | 30.04. | ||
| Berlin | 35,45EUR | 30.04. | ||
| Frankfurt | 35,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -14,39 | -33,85 | +22,06 | +120,61 | +228,99 |
| Volatilität [%] | 64,63 | 83,90 | 59,35 | 56,57 | 48,76 | 44,87 |
| Sharpe-Ratio | 2,459 | -2,086 | -1,210 | 0,5850 | 0,7291 | 0,6987 |
| Hoch | 38,20 | 43,07 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 33,79 | 30,57 | 30,57 | 29,26 | 11,63 | 9,550 |
| Hist. Kurs | 34,77 | 41,89 | 54,21 | 29,38 | 16,26 | 10,90 |
| ∅-Preis | 35,54 | 35,98 | 51,47 | 44,36 | 30,17 | 24,53 |
| ∅-Volumen | 57,63 Tsd. | 40,88 Tsd. | 13,09 Tsd. | 7,73 Tsd. | 4,86 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -4,684 | -22,11 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 75 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 109 | 109 | 215 | 608 |
Quotes
- Geld (30.04.)35,86
- Brief (30.04.)36,72
- Spread (in %)0,8550 (2,38 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs34,99
- Tageshoch36,36
- Tagestief34,99
- Kurs (30.04.2025)35,86
- Umsatz EUR25.424,74
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,64
- Vortag-Tief34,75
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}