Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,76 EUR
+0,84 %
+0,52
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 13:08 | 51 | 3.200,25 |
| L&S | 62,76EUR | 13:23 | 25 | 1.569,00 |
| Quotrix | 62,75EUR | 07:27 | ||
| Stuttgart | 62,26EUR | 07:40 | ||
| Frankfurt | 61,97EUR | 08:14 | ||
| Berlin | 62,62EUR | 08:04 | ||
| Düsseldorf | 62,35EUR | 12:31 | ||
| Hannover | 62,62EUR | 08:01 | ||
| München | 62,85EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -2,40 | +9,85 | +66,54 | +323,62 | +527,60 |
| Volatilität [%] | 49,18 | 58,16 | 59,53 | 56,99 | 50,60 | 45,17 |
| Sharpe-Ratio | -5,048 | -0,4245 | 0,5512 | 1,128 | 1,143 | 0,9763 |
| Hoch | 66,62 | 68,34 | 68,55 | 68,55 | 68,55 | 68,55 |
| Tief | 60,78 | 56,38 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 64,80 | 64,30 | 57,13 | 37,69 | 14,82 | 10,00 |
| ∅-Preis | 63,00 | 61,89 | 51,02 | 51,06 | 34,66 | 27,35 |
| ∅-Volumen | 3,46 Tsd. | 14,51 Tsd. | 30,03 Tsd. | 17,99 Tsd. | 8,46 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -4,877 | -11,60 | -42,88 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 113 | 166 | 215 | 608 |
Quotes
- Geld (13:23)62,76
- Brief (13:23)63,65
- Spread (in %)0,8900 (1,42 %)
- Geld Stk.803
- Brief Stk.803
Kursdaten
- Eröffnungskurs62,48
- Tageshoch63,65
- Tagestief62,28
- Kurs (13:23)62,76
- Umsatz EUR1.569,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung63,08
- Vortag-Hoch63,46
- Vortag-Tief62,23
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}