Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
144,10 EUR
+7,38 %
+9,90
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,48EUR | 08:39 | 50 | 7.224,00 |
| L&S | 144,10EUR | 08:46 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Düsseldorf | 143,06EUR | 08:10 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 143,02EUR | 08:04 | ||
| München | 143,10EUR | 08:02 | ||
| Stuttgart | 136,32EUR | 13.04. | 822 | 112.055,04 |
| Frankfurt | 135,76EUR | 13.04. | 70 | 9.503,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,58 | +14,84 | +47,60 | +322,95 | +628,70 | +611,43 |
| Volatilität [%] | 100,22 | 84,28 | 71,77 | 66,14 | 58,34 | 50,20 |
| Sharpe-Ratio | 8,696 | 1,586 | 1,246 | 2,361 | 1,339 | 0,9514 |
| Hoch | 144,94 | 144,94 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,06 | 109,14 | 91,33 | 32,15 | 17,30 | 11,63 |
| Hist. Kurs | 117,56 | 125,48 | 97,63 | 34,07 | 19,78 | 20,26 |
| ∅-Preis | 128,76 | 125,13 | 120,68 | 89,82 | 54,69 | 39,39 |
| ∅-Volumen | 21,47 Tsd. | 21,36 Tsd. | 29,49 Tsd. | 31,56 Tsd. | 14,21 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -1,100 | -17,01 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 56 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 87 | 215 | 608 |
Quotes
- Geld (08:46)144,10
- Brief (08:46)144,60
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,94
- Tagestief142,58
- Kurs (08:46)144,10
Kursdaten Vortag
- Vortag-Eröffnung133,52
- Vortag-Hoch134,98
- Vortag-Tief130,76
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}