Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
141,28 EUR
-3,52 %
-5,16
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,28EUR | 19:44 | 3.213 | 453.932,64 |
| Frankfurt | 143,78EUR | 12:36 | 386 | 55.499,08 |
| Stuttgart | 141,34EUR | 19:32 | 282 | 39.857,88 |
| München | 140,98EUR | 16:55 | 272 | 38.346,56 |
| L&S | 141,28EUR | 20:16 | 158 | 22.322,24 |
| Quotrix | 141,00EUR | 16:56 | 20 | 2.820,00 |
| Düsseldorf | 140,86EUR | 19:30 | 20 | 2.817,20 |
| Hamburg | 140,84EUR | 08:13 | ||
| Hannover | 141,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -7,76 | +26,55 | +211,26 | +382,18 | +696,62 |
| Volatilität [%] | 67,25 | 68,46 | 72,44 | 66,68 | 58,29 | 51,06 |
| Sharpe-Ratio | 0,4698 | -0,5196 | 1,099 | 2,027 | 1,162 | 1,025 |
| Hoch | 153,92 | 169,82 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 139,20 | 133,98 | 98,01 | 43,06 | 21,05 | 11,63 |
| Hist. Kurs | 146,06 | 153,16 | 111,64 | 45,39 | 29,30 | 17,74 |
| ∅-Preis | 146,76 | 151,09 | 132,58 | 103,88 | 60,25 | 42,81 |
| ∅-Volumen | 13,85 Tsd. | 16,66 Tsd. | 28,98 Tsd. | 26,08 Tsd. | 15,47 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -5,734 | -16,92 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 85 | 87 | 215 | 608 |
Quotes
- Geld (20:16)141,28
- Brief (20:16)142,86
- Spread (in %)1,580 (1,12 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs140,58
- Tageshoch142,42
- Tagestief139,20
- Kurs (20:16)141,28
- Umsatz EUR22.322,24
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung145,68
- Vortag-Hoch147,32
- Vortag-Tief140,62
- Vortag-Schlusskurs146,44
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}