Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
189,16 EUR
+1,67 %
+3,10
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,64EUR | 10:04 | 33 | 6.291,12 |
| Frankfurt | 190,52EUR | 10:01 | 12 | 2.286,24 |
| L&S | 189,16EUR | 10:22 | ||
| Quotrix | 190,06EUR | 07:27 | ||
| Düsseldorf | 189,10EUR | 09:30 | ||
| Hamburg | 187,40EUR | 08:41 | ||
| Hannover | 189,06EUR | 09:10 | ||
| München | 189,82EUR | 08:05 | ||
| Stuttgart | 186,16EUR | 27.08. | 5 | 930,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +39,03 | +31,34 | +178,83 | +564,89 | +968,40 |
| Volatilität [%] | 54,10 | 66,76 | 74,08 | 73,15 | 60,90 | 53,64 |
| Sharpe-Ratio | -2,954 | 5,622 | 1,028 | 1,697 | 1,284 | 1,090 |
| Hoch | 195,60 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 180,26 | 130,26 | 109,14 | 59,84 | 21,05 | 11,63 |
| Hist. Kurs | 191,12 | 136,06 | 144,02 | 67,84 | 28,45 | 17,71 |
| ∅-Preis | 186,97 | 180,99 | 153,14 | 131,03 | 71,75 | 50,32 |
| ∅-Volumen | 34,75 Tsd. | 26,38 Tsd. | 29,83 Tsd. | 28,73 Tsd. | 17,06 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -4,395 | -10,30 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 46 | 87 | 215 | 608 |
Quotes
- Geld (10:22)189,16
- Brief (10:22)191,02
- Spread (in %)1,860 (0,98 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs189,52
- Tageshoch190,52
- Tagestief188,08
- Kurs (10:22)189,16
Kursdaten Vortag
- Vortag-Eröffnung187,10
- Vortag-Hoch188,70
- Vortag-Tief184,12
- Vortag-Schlusskurs186,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}