Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
118,02 EUR
+2,08 %
+2,40
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,20EUR | 11:12 | 348 | 41.133,60 |
| L&S | 118,02EUR | 11:33 | 4 | 472,08 |
| Stuttgart | 117,86EUR | 10:47 | 3 | 353,58 |
| Frankfurt | 117,32EUR | 08:12 | ||
| Düsseldorf | 116,56EUR | 09:31 | ||
| Hamburg | 118,94EUR | 08:09 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 117,72EUR | 08:01 | ||
| Quotrix | 115,28EUR | 12.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +10,44 | +82,67 | +91,47 | +648,62 | +594,24 |
| Volatilität [%] | 63,06 | 54,42 | 62,40 | 61,11 | 54,31 | 47,69 |
| Sharpe-Ratio | -0,2199 | 2,479 | 2,106 | 1,291 | 1,441 | 0,9846 |
| Hoch | 118,76 | 118,76 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 108,48 | 98,01 | 56,38 | 30,57 | 15,15 | 11,63 |
| Hist. Kurs | 116,12 | 106,86 | 64,61 | 61,64 | 15,77 | 17,00 |
| ∅-Preis | 113,84 | 108,07 | 89,22 | 69,37 | 45,29 | 33,75 |
| ∅-Volumen | 4,14 Tsd. | 5,47 Tsd. | 20,39 Tsd. | 23,89 Tsd. | 11,21 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -5,994 | -8,282 | -24,42 | -47,06 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 114 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 73 | 163 | 215 | 608 |
Quotes
- Geld (11:33)118,02
- Brief (11:33)119,40
- Spread (in %)1,380 (1,17 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs115,18
- Tageshoch118,76
- Tagestief115,00
- Kurs (11:33)118,02
- Umsatz EUR472,08
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung114,98
- Vortag-Hoch116,18
- Vortag-Tief112,88
- Vortag-Schlusskurs115,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}