Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
35,82 EUR
+2,64 %
+0,92
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,86EUR | 22:30 | 709 | 25.424,74 |
| Stuttgart | 35,72EUR | 21:31 | 400 | 14.286,00 |
| Tradegate | 36,00EUR | 15:43 | 34 | 1.224,00 |
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 35,54EUR | 19:30 | ||
| Hannover | 35,82EUR | 17:25 | ||
| München | 35,45EUR | 08:04 | ||
| Berlin | 35,45EUR | 08:04 | ||
| Frankfurt | 35,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -14,52 | -34,89 | +22,74 | +122,18 | |
| Volatilität [%] | 41,52 | 81,77 | 62,12 | 60,33 | 51,26 | |
| Sharpe-Ratio | 0,0867 | -2,470 | -1,244 | 0,5644 | 0,7120 | |
| Hoch | 36,59 | 42,41 | 63,27 | 63,27 | 63,27 | |
| Tief | 34,22 | 31,81 | 31,81 | 29,18 | 11,58 | |
| Hist. Kurs | 34,90 | 41,90 | 55,01 | 29,18 | 16,12 | |
| ∅-Preis | 35,47 | 35,67 | 51,53 | 44,32 | 30,13 | |
| ∅-Volumen | 326,67 | 417,36 | 410,42 | 265,55 | ||
| Max. Verlust [%] | -3,910 | -22,98 | -48,29 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 74 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 106 | 106 | 218 |
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,82
- Tagestief35,44
- Kurs (17:25)35,82
Kursdaten Vortag
- Vortag-Eröffnung35,17
- Vortag-Hoch35,17
- Vortag-Tief34,90
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}