Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
62,62 EUR
+0,18 %
+0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,75EUR | 13:08 | 51 | 3.200,25 |
| L&S | 62,82EUR | 15:26 | 25 | 1.570,50 |
| München | 62,39EUR | 13:15 | 9 | 561,51 |
| Quotrix | 62,75EUR | 07:27 | ||
| Stuttgart | 62,26EUR | 07:40 | ||
| Frankfurt | 61,97EUR | 08:14 | ||
| Berlin | 62,62EUR | 08:04 | ||
| Düsseldorf | 62,35EUR | 12:31 | ||
| Hannover | 62,62EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -5,16 | +7,97 | +65,20 | +314,15 | |
| Volatilität [%] | 54,67 | 76,43 | 63,49 | 59,69 | 53,49 | |
| Sharpe-Ratio | -4,524 | -0,5222 | 0,5224 | 1,102 | 1,103 | |
| Hoch | 65,91 | 67,54 | 67,87 | 67,87 | 67,87 | |
| Tief | 61,60 | 56,61 | 31,81 | 31,81 | 11,58 | |
| Hist. Kurs | 65,09 | 66,03 | 58,00 | 37,91 | 15,12 | |
| ∅-Preis | 63,19 | 62,22 | 51,06 | 51,15 | 34,62 | |
| ∅-Volumen | 1,06 Tsd. | 506,63 | 469,50 | 340,82 | ||
| Max. Verlust [%] | -5,362 | -14,74 | -44,36 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 163 | 218 |
Quotes
- Geld (15:11)62,82
- Brief (15:11)63,79
- Spread (in %)0,9700 (1,54 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs62,62
- Tageshoch62,62
- Tagestief62,62
- Kurs (08:01)62,62
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch62,62
- Vortag-Tief62,51
- Vortag-Schlusskurs62,51
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}