Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,12 EUR
+0,98 %
+1,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 111,64EUR | 21:59 | 83 | 9.266,12 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Frankfurt | 111,92EUR | 22:59 | ||
| Hannover | 113,12EUR | 17:25 | ||
| München | 112,26EUR | 23:02 | ||
| Quotrix | 111,58EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,42 | +5,70 | +155,75 | +122,55 | +611,00 | |
| Volatilität [%] | 34,79 | 93,69 | 67,30 | 66,33 | 56,81 | |
| Sharpe-Ratio | 23,79 | 0,9841 | 2,932 | 1,487 | 1,374 | |
| Hoch | 113,12 | 131,60 | 131,60 | 131,60 | 131,60 | |
| Tief | 98,01 | 98,01 | 43,30 | 31,81 | 14,63 | |
| Hist. Kurs | 98,01 | 107,02 | 44,23 | 50,83 | 15,91 | |
| ∅-Preis | 104,92 | 112,96 | 77,33 | 63,90 | 41,76 | |
| ∅-Volumen | 954,83 | 915,23 | 695,30 | 447,21 | ||
| Max. Verlust [%] | -25,52 | -25,52 | -48,29 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 18 | 20 | 114 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 28 | 163 | 218 |
Kursdaten
- Eröffnungskurs112,84
- Tageshoch113,12
- Tagestief112,84
- Kurs (17:25)113,12
Kursdaten Vortag
- Vortag-Eröffnung112,02
- Vortag-Hoch112,02
- Vortag-Tief112,02
- Vortag-Schlusskurs112,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}