Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
63,16 EUR
+1,19 %
+0,74
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,01EUR | 10:28 | 75 | 4.725,75 |
| Tradegate | 63,98EUR | 09:31 | 10 | 639,80 |
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:41 | ||
| Frankfurt | 62,67EUR | 09:33 | ||
| Berlin | 63,10EUR | 08:05 | ||
| Düsseldorf | 63,00EUR | 09:31 | ||
| Hannover | 63,16EUR | 08:01 | ||
| München | 63,43EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +42,24 | +16,32 | +72,31 | +412,97 | |
| Volatilität [%] | 69,49 | 52,08 | 63,74 | 63,04 | 52,31 | |
| Sharpe-Ratio | 7,128 | 7,885 | 0,7275 | 1,124 | 1,243 | |
| Hoch | 64,49 | 64,49 | 64,49 | 64,49 | 64,49 | |
| Tief | 57,53 | 43,30 | 31,81 | 31,81 | 11,58 | |
| Hist. Kurs | 57,76 | 44,41 | 54,30 | 36,66 | 12,31 | |
| ∅-Preis | 61,56 | 53,33 | 49,11 | 47,03 | 32,04 | |
| ∅-Volumen | 2,69 Tsd. | 612,04 | 465,97 | 387,81 | 307,88 | |
| Max. Verlust [%] | -3,210 | -3,210 | -48,29 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 114 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 163 | 163 | 218 |
Quotes
- Geld (10:15)63,04
- Brief (10:15)63,98
- Spread (in %)0,9400 (1,49 %)
- Geld Stk.127
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,16
- Tageshoch63,16
- Tagestief63,16
- Kurs (08:01)63,16
Kursdaten Vortag
- Vortag-Eröffnung62,52
- Vortag-Hoch62,52
- Vortag-Tief62,42
- Vortag-Schlusskurs62,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}