Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
143,02 EUR
+6,52 %
+8,76
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,48EUR | 08:39 | 50 | 7.224,00 |
| L&S | 144,08EUR | 08:52 | ||
| Quotrix | 144,50EUR | 07:27 | ||
| Düsseldorf | 143,06EUR | 08:10 | ||
| Hamburg | 144,14EUR | 08:08 | ||
| Hannover | 143,02EUR | 08:04 | ||
| München | 143,10EUR | 08:02 | ||
| Stuttgart | 136,32EUR | 13.04. | 822 | 112.055,04 |
| Frankfurt | 135,76EUR | 13.04. | 70 | 9.503,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,24 | +12,60 | +48,47 | +323,70 | +636,27 | |
| Volatilität [%] | 121,28 | 84,33 | 73,86 | 67,57 | 60,84 | |
| Sharpe-Ratio | 7,833 | 1,463 | 1,285 | 2,351 | 1,324 | |
| Hoch | 143,02 | 143,02 | 160,98 | 160,98 | 160,98 | |
| Tief | 113,48 | 111,34 | 92,53 | 33,00 | 17,40 | |
| Hist. Kurs | 117,00 | 127,02 | 96,33 | 33,76 | 19,43 | |
| ∅-Preis | 128,30 | 125,68 | 121,29 | 90,18 | 54,70 | |
| ∅-Volumen | 630,11 | 165,82 | 399,06 | 672,83 | 480,73 | |
| Max. Verlust [%] | -2,526 | -15,71 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 84 | 84 | 218 |
Quotes
- Geld (08:39)143,26
- Brief (08:39)144,48
- Spread (in %)1,220 (0,85 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs143,02
- Tageshoch143,02
- Tagestief143,02
- Kurs (08:04)143,02
Kursdaten Vortag
- Vortag-Eröffnung131,42
- Vortag-Hoch134,26
- Vortag-Tief131,42
- Vortag-Schlusskurs134,26
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}