Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
112,32 EUR
+0,11 %
+0,12
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 07:35 | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 18:37 | 187 | 21.418,98 |
| L&S | 112,12EUR | 21:17 | 83 | 9.305,96 |
| Hamburg | 112,84EUR | 08:36 | 2 | 225,68 |
| Berlin | 112,32EUR | 08:02 | ||
| Düsseldorf | 111,74EUR | 19:31 | ||
| Hannover | 113,12EUR | 17:25 | ||
| Quotrix | 111,58EUR | 27.11. | ||
| Frankfurt | 111,12EUR | 27.11. | ||
| München | 112,16EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,31 | +6,46 | +153,77 | +120,06 | +601,34 | +668,00 |
| Volatilität [%] | 73,88 | 100,16 | 62,45 | 62,23 | 54,07 | 48,34 |
| Sharpe-Ratio | 10,71 | 1,154 | 3,119 | 1,542 | 1,409 | 1,028 |
| Hoch | 112,32 | 132,48 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 99,13 | 99,13 | 43,26 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 99,13 | 105,50 | 44,26 | 51,04 | 16,02 | 14,63 |
| ∅-Preis | 105,65 | 113,10 | 77,22 | 63,84 | 41,90 | 31,90 |
| ∅-Volumen | 2,14 Tsd. | 2,51 Tsd. | 1,57 Tsd. | 1,06 Tsd. | 962,57 | 635,61 |
| Max. Verlust [%] | -3,065 | -25,17 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 43 | 166 | 218 | 608 |
Quotes
- Geld (21:05)112,78
- Brief (21:05)114,76
- Spread (in %)1,980 (1,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,32
- Tageshoch112,32
- Tagestief112,32
- Kurs (08:02)112,32
Kursdaten Vortag
- Vortag-Eröffnung112,20
- Vortag-Hoch112,20
- Vortag-Tief112,20
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}