Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
22,00 EUR
+0,46 %
+0,10
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 10:56 | 771 | 16.962,00 |
| L&S | 22,23EUR | 14:14 | ||
| Quotrix | 21,77EUR | 07:27 | ||
| Stuttgart | 22,02EUR | 13:47 | ||
| Düsseldorf | 22,04EUR | 12:30 | ||
| Frankfurt | 21,55EUR | 09:05 | ||
| München | 22,10EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +44,07 | +48,05 | +124,54 | +15,18 | +0,92 |
| Volatilität [%] | 112,10 | 64,19 | 53,53 | 54,89 | 46,79 | 42,01 |
| Sharpe-Ratio | 7,169 | 7,787 | 1,693 | 1,693 | 0,2889 | 0,1653 |
| Hoch | 22,54 | 22,54 | 22,54 | 22,54 | 27,40 | 27,40 |
| Tief | 19,01 | 14,66 | 10,35 | 9,798 | 9,400 | 9,400 |
| Hist. Kurs | 19,29 | 15,27 | 14,86 | 9,798 | 19,10 | 21,80 |
| ∅-Preis | 20,52 | 17,00 | 14,70 | 13,94 | 18,06 | 18,44 |
| ∅-Volumen | 26,24 Tsd. | 9,15 Tsd. | 7,01 Tsd. | 6,10 Tsd. | 4,38 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -1,926 | -3,995 | -32,01 | -33,79 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 129 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 188 | 1.018 | 1.018 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (14:14)22,23
- Brief (14:14)22,66
- Spread (in %)0,4300 (1,93 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,02
- Tagestief21,98
- Kurs (10:56)22,00
- Umsatz EUR16.962,00
- Gehand. Stk.771
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,54
- Vortag-Tief21,90
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}