Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
44,12 EUR
-2,69 %
-1,22
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,12EUR | 11:40 | 160 | 7.059,20 |
| Quotrix | 46,09EUR | 08:35 | 10 | 460,90 |
| Frankfurt | 45,78EUR | 09:41 | 6 | 274,68 |
| L&S | 44,12EUR | 12:24 | ||
| Stuttgart | 44,48EUR | 11:33 | ||
| Düsseldorf | 45,21EUR | 09:30 | ||
| München | 45,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +80,08 | +274,06 | +256,24 | +80,82 | +123,96 |
| Volatilität [%] | 68,74 | 90,43 | 63,04 | 57,37 | 48,85 | 43,77 |
| Sharpe-Ratio | 10,56 | 8,685 | 4,595 | 2,482 | 0,6238 | 0,5521 |
| Hoch | 46,09 | 46,09 | 46,09 | 46,09 | 46,09 | 46,09 |
| Tief | 39,87 | 23,69 | 11,71 | 10,35 | 9,400 | 9,400 |
| Hist. Kurs | 40,44 | 24,50 | 11,80 | 12,39 | 24,40 | 19,70 |
| ∅-Preis | 43,12 | 33,71 | 18,96 | 16,08 | 18,42 | 18,70 |
| ∅-Volumen | 29,44 Tsd. | 23,43 Tsd. | 10,28 Tsd. | 7,84 Tsd. | 5,03 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -2,192 | -7,495 | -21,59 | -33,79 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 46 | 129 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 66 | 188 | 1.036 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (12:24)44,12
- Brief (12:24)44,88
- Spread (in %)0,7600 (1,72 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs46,09
- Tageshoch46,09
- Tagestief44,04
- Kurs (11:40)44,12
- Umsatz EUR7.059,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,04
- Vortag-Tief45,13
- Vortag-Schlusskurs45,34
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}