Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
21,96 EUR
-1,88 %
-0,42
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,90EUR | 17.04. | 938 | 20.542,20 |
| L&S | 21,96EUR | 17.04. | ||
| Quotrix | 22,38EUR | 17.04. | ||
| Stuttgart | 21,90EUR | 17.04. | ||
| Düsseldorf | 22,39EUR | 17.04. | ||
| Frankfurt | 22,17EUR | 17.04. | ||
| München | 22,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | +44,43 | +56,52 | +124,31 | +13,78 | +2,62 |
| Volatilität [%] | 75,84 | 65,06 | 49,51 | 51,24 | 46,12 | 40,40 |
| Sharpe-Ratio | 9,161 | 7,284 | 2,034 | 1,789 | 0,2803 | 0,1658 |
| Hoch | 22,73 | 22,73 | 22,73 | 22,73 | 27,20 | 27,20 |
| Tief | 17,80 | 14,01 | 10,03 | 9,440 | 9,204 | 9,204 |
| Hist. Kurs | 19,11 | 15,21 | 14,03 | 9,790 | 19,30 | 21,40 |
| ∅-Preis | 20,42 | 17,02 | 14,65 | 13,86 | 17,83 | 18,24 |
| ∅-Volumen | 506,80 | 304,70 | 437,84 | 752,25 | 371,63 | 361,32 |
| Max. Verlust [%] | -1,877 | -8,621 | -32,02 | -32,96 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 129 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 78 | 188 | 1.017 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (17.04.)21,96
- Brief (17.04.)22,10
- Spread (in %)0,1400 (0,64 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,73
- Tagestief21,51
- Kurs (17.04.2026)21,96
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch22,38
- Vortag-Tief19,57
- Vortag-Schlusskurs22,38
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}