Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
15,13 EUR
-0,07 %
-0,01
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,13EUR | 11.07. | ||
| Quotrix | 15,29EUR | 11.07. | ||
| Stuttgart | 15,13EUR | 11.07. | ||
| Düsseldorf | 15,19EUR | 11.07. | ||
| Frankfurt | 15,11EUR | 11.07. | ||
| München | 15,13EUR | 11.07. | ||
| Berlin | 15,30EUR | 11.07. | ||
| Tradegate | 15,63EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +10,92 | -4,36 | -28,02 | -16,87 | +14,62 |
| Volatilität [%] | 34,90 | 33,70 | 72,64 | 58,37 | 41,47 | 38,20 |
| Sharpe-Ratio | 7,462 | 3,758 | 0,2115 | -0,3090 | 0,0127 | 0,2097 |
| Hoch | 15,52 | 15,52 | 18,81 | 22,78 | 27,20 | 27,20 |
| Tief | 13,90 | 12,90 | 9,204 | 9,204 | 9,204 | 9,204 |
| Hist. Kurs | 14,37 | 13,64 | 15,82 | 21,02 | 18,20 | 13,20 |
| ∅-Preis | 14,71 | 13,78 | 14,11 | 15,68 | 19,32 | 18,55 |
| ∅-Volumen | 855,01 | 569,21 | 302,70 | 360,89 | ||
| Max. Verlust [%] | -1,949 | -4,545 | -47,52 | -57,16 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 99 | 239 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 142 | 345 | 737 | 737 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. bisher 0,3533€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3533 | 0,4000 | 2,60 % | 18.06.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (11.07.)15,13
- Brief (11.07.)15,41
- Spread (in %)0,2800 (1,85 %)
- Geld Stk.661
- Brief Stk.661
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,33
- Tagestief14,85
- Kurs (11.07.2025)15,13
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch15,52
- Vortag-Tief14,80
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}