Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
11,24 EUR
-1,36 %
-0,16
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,09EUR | 15:50 | 304 | 3.371,36 |
| Lang & Schwarz | 11,24EUR | 20:02 | 100 | 1.123,50 |
| Quotrix | 11,43EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 08:03 | ||
| Düsseldorf | 11,22EUR | 19:30 | ||
| München | 11,46EUR | 08:03 | ||
| Berlin | 11,30EUR | 19:35 | ||
| Frankfurt | 11,34EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | -24,19 | -29,30 | -47,38 | -35,80 | -25,60 |
| Volatilität [%] | 69,12 | 149,23 | 71,25 | 54,23 | 40,11 | 38,38 |
| Sharpe-Ratio | 9,236 | -1,556 | -0,6497 | -0,9367 | -0,2029 | -0,0050 |
| Hoch | 11,71 | 15,35 | 19,02 | 22,78 | 27,20 | 27,20 |
| Tief | 9,700 | 9,204 | 9,204 | 9,204 | 9,204 | 9,204 |
| Hist. Kurs | 10,28 | 14,82 | 15,89 | 21,35 | 17,50 | 15,10 |
| ∅-Preis | 11,12 | 11,27 | 15,38 | 17,28 | 19,64 | 18,59 |
| ∅-Volumen | 2,27 Tsd. | 893,19 | 202,46 | 244,26 | 198,02 | 292,61 |
| Max. Verlust [%] | -0,2627 | -35,76 | -48,32 | -57,16 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 187 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 148 | 272 | 664 | 664 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. 0,3674€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3674 | 0,4000 | 2,45 % | 13.03.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (20:02)11,24
- Brief (20:02)11,34
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.2.634
- Brief Stk.2.634
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,43
- Tagestief11,00
- Kurs (20:02)11,24
- Umsatz EUR1.123,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,57
- Vortag-Tief11,16
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}