Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
26,31 EUR
-3,13 %
-0,85
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,77EUR | 28.08. | 130 | 3.480,10 |
| Xetra | 26,77EUR | 28.08. | 4 | 107,08 |
| L&S | 26,31EUR | 28.08. | ||
| Quotrix | 27,09EUR | 28.08. | ||
| Stuttgart | 26,33EUR | 28.08. | ||
| Düsseldorf | 26,39EUR | 28.08. | ||
| Frankfurt | 26,78EUR | 28.08. | ||
| Hamburg | 26,28EUR | 28.08. | ||
| München | 26,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +1,00 | +66,62 | +101,30 | +6,09 | +39,21 |
| Volatilität [%] | 50,79 | 92,41 | 83,56 | 67,28 | 54,71 | 46,73 |
| Sharpe-Ratio | -2,429 | 0,5464 | 1,610 | 1,347 | 0,2737 | 0,3317 |
| Hoch | 27,59 | 36,43 | 61,44 | 61,44 | 61,44 | 61,44 |
| Tief | 25,37 | 25,23 | 13,43 | 10,03 | 9,204 | 9,204 |
| Hist. Kurs | 27,01 | 26,05 | 15,79 | 13,07 | 24,80 | 18,90 |
| ∅-Preis | 26,60 | 28,50 | 30,96 | 22,47 | 19,38 | 19,51 |
| ∅-Volumen | 1,40 Tsd. | 849,91 | 2,53 Tsd. | 1,37 Tsd. | 749,78 | 583,00 |
| Max. Verlust [%] | -3,702 | -22,57 | -54,03 | -54,03 | -62,52 | -64,21 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 51 | 673 | 716 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 71 | 78 | 972 | 1.034 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 bisher 0,3475€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3475 | 0,4000 | 1,09 % | 18.06.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (28.08.)26,31
- Brief (28.08.)26,47
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,25
- Tagestief25,86
- Kurs (28.08.2026)26,31
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch27,33
- Vortag-Tief26,37
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}