Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
25,58 EUR
-9,45 %
-2,67
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,42EUR | 17:35 | 765 | 20.976,30 |
| Tradegate | 25,86EUR | 21:39 | 160 | 4.137,60 |
| L&S | 25,58EUR | 23:00 | ||
| Quotrix | 28,37EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 21:56 | ||
| Düsseldorf | 26,16EUR | 19:30 | ||
| Frankfurt | 28,04EUR | 08:03 | ||
| Hamburg | 27,56EUR | 08:26 | ||
| Hannover | 27,57EUR | 08:15 | ||
| München | 28,52EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,01 | -3,69 | +30,58 | +86,85 | +15,23 | +54,10 |
| Volatilität [%] | 48,40 | 59,96 | 84,11 | 68,64 | 55,78 | 47,53 |
| Sharpe-Ratio | -19,56 | 1,454 | 1,247 | 1,368 | 0,3874 | 0,4179 |
| Hoch | 33,80 | 34,44 | 61,44 | 61,44 | 61,44 | 61,44 |
| Tief | 25,48 | 25,48 | 19,13 | 10,03 | 9,204 | 9,204 |
| Hist. Kurs | 32,80 | 26,56 | 19,59 | 13,69 | 22,20 | 16,60 |
| ∅-Preis | 30,23 | 29,35 | 33,90 | 24,43 | 19,60 | 19,79 |
| ∅-Volumen | 28,73 Tsd. | 8,66 Tsd. | 3,74 Tsd. | 2,14 Tsd. | 983,66 | 731,83 |
| Max. Verlust [%] | -13,87 | -16,59 | -55,28 | -55,28 | -57,16 | -64,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 430 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 117 | 117 | 623 | 1.034 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 bisher 0,3459€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Vishay Intertechnology Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3459 | 0,4000 | 1,39 % | 10.09.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (23:00)25,58
- Brief (23:00)25,78
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,47
- Tagestief25,48
- Kurs (23:00)25,58
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch28,44
- Vortag-Tief27,19
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}