Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
28,88 EUR
-0,62 %
-0,18
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 13:28 | 487 | 14.152,22 |
| Stuttgart | 28,88EUR | 13:31 | 60 | 1.732,80 |
| L&S | 28,88EUR | 13:53 | 30 | 866,40 |
| Quotrix | 29,15EUR | 07:27 | ||
| Düsseldorf | 28,79EUR | 12:30 | ||
| Frankfurt | 29,06EUR | 09:05 | ||
| München | 28,17EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | +51,16 | +135,37 | +149,40 | +31,27 | +51,20 |
| Volatilität [%] | 57,95 | 53,80 | 49,68 | 49,82 | 45,86 | 40,72 |
| Sharpe-Ratio | 11,98 | 10,33 | 3,803 | 2,043 | 0,3882 | 0,3590 |
| Hoch | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 |
| Tief | 24,87 | 17,80 | 10,03 | 10,03 | 9,204 | 9,204 |
| Hist. Kurs | 26,07 | 19,11 | 12,27 | 11,58 | 22,00 | 19,10 |
| ∅-Preis | 27,76 | 23,58 | 15,91 | 14,61 | 17,94 | 18,28 |
| ∅-Volumen | 425,97 | 779,31 | 552,38 | 655,82 | 389,12 | 372,02 |
| Max. Verlust [%] | -2,669 | -5,088 | -17,81 | -32,96 | -64,21 | -64,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 129 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 65 | 188 | 1.034 | 1.034 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (13:56)28,88
- Brief (13:56)29,45
- Spread (in %)0,5700 (1,97 %)
- Geld Stk.404
- Brief Stk.404
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,18
- Tagestief28,79
- Kurs (13:53)28,88
- Umsatz EUR866,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch29,46
- Vortag-Tief27,40
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}