Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
29,15 EUR
+5,20 %
+1,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 13:28 | 487 | 14.152,22 |
| Stuttgart | 28,80EUR | 12:32 | 60 | 1.728,00 |
| L&S | 28,88EUR | 13:29 | 30 | 866,40 |
| Quotrix | 29,15EUR | 07:27 | ||
| Düsseldorf | 28,79EUR | 12:30 | ||
| Frankfurt | 29,06EUR | 09:05 | ||
| München | 28,17EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +54,19 | +129,89 | +154,25 | +28,98 | +51,04 |
| Volatilität [%] | 67,78 | 58,20 | 55,01 | 53,00 | 46,75 | 41,23 |
| Sharpe-Ratio | 8,110 | 8,814 | 3,186 | 1,916 | 0,3376 | 0,3334 |
| Hoch | 29,15 | 29,15 | 29,15 | 29,15 | 29,15 | 29,15 |
| Tief | 25,36 | 18,91 | 10,25 | 10,25 | 9,352 | 9,352 |
| Hist. Kurs | 25,45 | 18,91 | 12,68 | 11,47 | 22,60 | 19,30 |
| ∅-Preis | 27,19 | 23,26 | 15,90 | 14,68 | 18,19 | 18,55 |
| ∅-Volumen | 5,090 | 1,273 | 72,36 | 102,44 | 78,10 | 96,99 |
| Max. Verlust [%] | -3,751 | -4,815 | -20,77 | -32,94 | -65,87 | -65,87 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 44 | 128 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 64 | 188 | 1.035 | 1.035 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (13:31)28,88
- Brief (13:31)29,45
- Spread (in %)0,5700 (1,97 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,15
- Tagestief29,15
- Kurs (07:27)29,15
Kursdaten Vortag
- Vortag-Eröffnung27,71
- Vortag-Hoch27,71
- Vortag-Tief27,71
- Vortag-Schlusskurs27,71
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}