Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
13,03 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,22EUR | 10:01 | ||
| Quotrix | 13,32EUR | 07:27 | ||
| Stuttgart | 13,22EUR | 07:54 | ||
| Berlin | 13,34EUR | 09:20 | ||
| Düsseldorf | 13,22EUR | 09:30 | ||
| München | 13,19EUR | 08:00 | ||
| Frankfurt | 13,16EUR | 27.08. | ||
| Tradegate | 13,03EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -9,80 | -24,13 | -27,87 | -36,13 | -6,93 |
| Volatilität [%] | 40,94 | 81,40 | 71,43 | 58,32 | 43,23 | 41,29 |
| Sharpe-Ratio | 4,944 | -1,141 | -0,4719 | -0,3117 | -0,1737 | 0,1211 |
| Hoch | 13,25 | 15,08 | 17,18 | 18,55 | 27,40 | 27,40 |
| Tief | 12,62 | 11,48 | 9,400 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 12,62 | 14,45 | 17,18 | 18,07 | 20,40 | 14,00 |
| ∅-Preis | 12,94 | 13,31 | 13,49 | 15,08 | 19,32 | 18,96 |
| ∅-Volumen | 3,83 Tsd. | 8,59 Tsd. | 5,14 Tsd. | 5,08 Tsd. | 3,45 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -1,623 | -23,87 | -45,15 | -49,22 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 185 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 271 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. bisher 0,3533€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Vishay Intertechnology Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3533 | 0,4000 | 2,60 % | 18.06.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (09:45)13,22
- Brief (09:45)13,48
- Spread (in %)0,2600 (1,97 %)
- Geld Stk.454
- Brief Stk.445
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,03
- Tagestief13,03
- Kurs (27.08.2025)13,03
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,03
- Vortag-Tief13,03
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}