Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
13,54 EUR
+3,36 %
+0,44
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 19:13 | 1.112 | 15.056,48 |
| L&S | 13,56EUR | 22:00 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,83EUR | 07:53 | ||
| Düsseldorf | 13,44EUR | 19:30 | ||
| Frankfurt | 12,46EUR | 08:14 | ||
| München | 12,77EUR | 08:00 | ||
| Berlin | 13,65EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +2,61 | +43,74 | -18,58 | -27,98 | -9,73 |
| Volatilität [%] | 71,65 | 43,18 | 57,59 | 58,91 | 43,73 | 40,95 |
| Sharpe-Ratio | -5,589 | -0,0509 | 1,387 | -0,1505 | -0,1011 | 0,0864 |
| Hoch | 14,70 | 14,70 | 15,63 | 18,55 | 27,40 | 27,40 |
| Tief | 13,10 | 12,75 | 9,420 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 14,00 | 13,20 | 9,420 | 16,63 | 18,80 | 15,00 |
| ∅-Preis | 13,48 | 13,11 | 13,08 | 14,59 | 19,05 | 18,86 |
| ∅-Volumen | 1,75 Tsd. | 3,64 Tsd. | 4,60 Tsd. | 4,68 Tsd. | 3,53 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -6,395 | -6,395 | -26,53 | -49,22 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 218 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 316 | 829 | 829 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. bisher 0,3501€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3501 | 0,4000 | 2,60 % | 11.09.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (22:00)13,62
- Brief (22:00)13,84
- Spread (in %)0,2200 (1,62 %)
- Geld Stk.440
- Brief Stk.433
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief13,54
- Kurs (19:13)13,54
- Umsatz EUR15.056,48
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,27
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}