Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
11,09 EUR
-4,27 %
-0,50
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,09EUR | 15:50 | 304 | 3.371,36 |
| Lang & Schwarz | 11,30EUR | 20:11 | 100 | 1.130,00 |
| Quotrix | 11,43EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 08:03 | ||
| Düsseldorf | 11,22EUR | 19:30 | ||
| München | 11,46EUR | 08:03 | ||
| Berlin | 11,30EUR | 19:35 | ||
| Frankfurt | 11,34EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -30,90 | -33,61 | -48,44 | -38,39 | -26,07 |
| Volatilität [%] | 77,35 | 122,24 | 64,78 | 50,03 | 39,43 | 40,26 |
| Sharpe-Ratio | 8,992 | -2,965 | -0,9068 | -1,055 | -0,2241 | 0,0072 |
| Hoch | 11,59 | 16,05 | 18,55 | 22,96 | 27,40 | 27,40 |
| Tief | 10,10 | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 |
| Hist. Kurs | 10,37 | 16,05 | 16,71 | 21,51 | 18,00 | 15,00 |
| ∅-Preis | 11,23 | 11,36 | 15,57 | 17,53 | 19,91 | 19,23 |
| ∅-Volumen | 7,52 Tsd. | 9,15 Tsd. | 5,10 Tsd. | 4,41 Tsd. | 3,24 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -1,355 | -41,31 | -49,22 | -58,32 | -65,62 | -65,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 188 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 152 | 273 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. 0,3674€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3674 | 0,4000 | 2,45 % | 13.03.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (19:56)11,28
- Brief (19:56)11,38
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.1.780
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,19
- Tagestief11,09
- Kurs (15:50)11,09
- Umsatz EUR3.371,36
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,59
- Vortag-Tief11,59
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}