Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
25,86 EUR
-8,17 %
-2,30
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,42EUR | 17:35 | 765 | 20.976,30 |
| Tradegate | 25,86EUR | 21:39 | 160 | 4.137,60 |
| L&S | 25,58EUR | 23:00 | ||
| Quotrix | 28,37EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 21:56 | ||
| Düsseldorf | 26,16EUR | 19:30 | ||
| Frankfurt | 28,04EUR | 08:03 | ||
| Hamburg | 27,56EUR | 08:26 | ||
| Hannover | 27,57EUR | 08:15 | ||
| München | 28,52EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,55 | -4,86 | +32,14 | +88,07 | +14,42 | +53,93 |
| Volatilität [%] | 79,11 | 76,31 | 90,28 | 73,61 | 57,35 | 49,43 |
| Sharpe-Ratio | -11,35 | 0,8732 | 1,204 | 1,301 | 0,3794 | 0,4137 |
| Hoch | 34,38 | 34,57 | 62,50 | 62,50 | 62,50 | 62,50 |
| Tief | 25,86 | 25,86 | 19,38 | 10,35 | 9,400 | 9,400 |
| Hist. Kurs | 32,55 | 27,18 | 19,57 | 13,75 | 22,60 | 16,80 |
| ∅-Preis | 30,12 | 29,39 | 34,02 | 24,53 | 19,80 | 20,01 |
| ∅-Volumen | 34,19 Tsd. | 21,03 Tsd. | 26,09 Tsd. | 16,71 Tsd. | 8,18 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -13,49 | -16,78 | -55,39 | -55,39 | -59,04 | -65,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 632 | 718 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 117 | 117 | 915 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. bisher 0,3459€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3459 | 0,4000 | 1,39 % | 10.09.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (22:01)25,68
- Brief (22:01)26,10
- Spread (in %)0,4200 (1,64 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs28,64
- Tageshoch28,64
- Tagestief25,86
- Kurs (21:39)25,86
- Umsatz EUR4.137,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung28,74
- Vortag-Hoch28,74
- Vortag-Tief27,47
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}