Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
31,38 EUR
-9,62 %
-3,34
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,78EUR | 17:35 | 1.900 | 62.282,00 |
| Stuttgart | 32,66EUR | 17:33 | 405 | 13.227,30 |
| Tradegate | 31,38EUR | 20:05 | 379 | 11.893,02 |
| L&S | 31,58EUR | 20:32 | ||
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 31,87EUR | 19:30 | ||
| Frankfurt | 34,93EUR | 08:04 | ||
| Hamburg | 35,24EUR | 08:07 | ||
| München | 35,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,70 | -39,30 | +99,62 | +115,23 | +20,69 | +72,42 |
| Volatilität [%] | 17,40 | 103,09 | 80,73 | 68,36 | 53,48 | 46,81 |
| Sharpe-Ratio | -48,12 | -4,142 | 2,331 | 1,572 | 0,4095 | 0,4647 |
| Hoch | 39,80 | 62,50 | 62,50 | 62,50 | 62,50 | 62,50 |
| Tief | 31,38 | 31,38 | 13,86 | 10,35 | 9,400 | 9,400 |
| Hist. Kurs | 39,57 | 51,70 | 15,72 | 14,58 | 26,00 | 18,20 |
| ∅-Preis | 37,30 | 45,64 | 27,82 | 20,49 | 19,38 | 19,45 |
| ∅-Volumen | 12,31 Tsd. | 40,93 Tsd. | 20,61 Tsd. | 13,24 Tsd. | 6,84 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -12,26 | -39,26 | -39,26 | -39,26 | -64,32 | -65,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 58 | 707 | 718 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 66 | 82 | 1.021 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. bisher 0,3475€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3475 | 0,4000 | 1,09 % | 18.06.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (20:32)31,49
- Brief (20:32)31,77
- Spread (in %)0,2800 (0,89 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,47
- Tagestief31,38
- Kurs (20:05)31,38
- Umsatz EUR11.893,02
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch36,96
- Vortag-Tief34,72
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}