Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
25,90 EUR
-8,80 %
-2,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,42EUR | 17:35 | 765 | 20.976,30 |
| Tradegate | 25,86EUR | 21:39 | 160 | 4.137,60 |
| L&S | 25,58EUR | 23:00 | ||
| Quotrix | 28,37EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 21:56 | ||
| Düsseldorf | 26,16EUR | 19:30 | ||
| Frankfurt | 28,04EUR | 08:03 | ||
| Hamburg | 27,56EUR | 08:26 | ||
| Hannover | 27,57EUR | 08:15 | ||
| München | 28,52EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,23 | -2,70 | +32,41 | +87,68 | +14,60 | +57,93 |
| Volatilität [%] | 51,15 | 55,99 | 86,23 | 70,64 | 56,81 | 48,14 |
| Sharpe-Ratio | -18,17 | 1,598 | 1,249 | 1,342 | 0,3821 | 0,4244 |
| Hoch | 33,74 | 34,51 | 61,14 | 61,14 | 61,14 | 61,14 |
| Tief | 25,76 | 25,76 | 19,25 | 10,15 | 9,316 | 9,316 |
| Hist. Kurs | 32,88 | 26,62 | 19,56 | 13,80 | 22,60 | 16,40 |
| ∅-Preis | 30,18 | 29,36 | 34,02 | 24,51 | 19,70 | 19,84 |
| ∅-Volumen | 12,52 Tsd. | 5,54 Tsd. | 3,01 Tsd. | 1,08 Tsd. | 698,27 | |
| Max. Verlust [%] | -13,63 | -15,60 | -57,14 | -57,14 | -58,78 | -65,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 81 | 81 | 635 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 113 | 113 | 920 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. bisher 0,3459€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3459 | 0,4000 | 1,39 % | 10.09.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (21:59)25,80
- Brief (21:59)25,90
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.1.938
- Brief Stk.1.931
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,38
- Tagestief25,76
- Kurs (21:56)25,90
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,40
- Vortag-Tief27,30
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}