Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
31,82 EUR
+0,76 %
+0,24
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,63EUR | 19.05. | 1.523 | 48.172,49 |
| L&S | 31,82EUR | 19.05. | 55 | 1.750,10 |
| Stuttgart | 31,82EUR | 19.05. | 8 | 254,56 |
| Quotrix | 31,56EUR | 19.05. | ||
| Düsseldorf | 31,79EUR | 19.05. | ||
| Frankfurt | 31,26EUR | 19.05. | ||
| München | 31,85EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | +45,30 | +200,05 | +141,33 | +38,35 | +67,47 |
| Volatilität [%] | 111,59 | 61,50 | 52,48 | 50,99 | 46,87 | 41,39 |
| Sharpe-Ratio | 5,248 | 7,527 | 4,507 | 1,918 | 0,4151 | 0,4006 |
| Hoch | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 | 33,60 |
| Tief | 27,61 | 21,55 | 10,15 | 10,15 | 9,316 | 9,316 |
| Hist. Kurs | 28,85 | 21,90 | 10,61 | 13,19 | 23,00 | 19,00 |
| ∅-Preis | 31,57 | 26,56 | 16,91 | 15,07 | 18,10 | 18,39 |
| ∅-Volumen | 994,48 | 3,24 Tsd. | 781,76 | 449,53 | 234,12 | 197,00 |
| Max. Verlust [%] | -3,720 | -5,131 | -18,26 | -33,15 | -65,24 | -65,24 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 44 | 77 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 109 | 1.034 | 1.034 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (19.05.)31,85
- Brief (19.05.)31,98
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.1.884
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs31,27
- Tageshoch32,05
- Tagestief30,26
- Kurs (19.05.2026)31,82
- Umsatz EUR254,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,45
- Vortag-Tief31,52
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}