Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
31,59 EUR
-9,59 %
-3,35
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,78EUR | 17:35 | 1.900 | 62.282,00 |
| Stuttgart | 31,59EUR | 20:17 | 405 | 12.793,95 |
| Tradegate | 31,38EUR | 20:05 | 379 | 11.893,02 |
| L&S | 31,59EUR | 21:20 | ||
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 31,87EUR | 19:30 | ||
| Frankfurt | 34,93EUR | 08:04 | ||
| Hamburg | 35,24EUR | 08:07 | ||
| München | 35,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,97 | -37,26 | +107,69 | +124,01 | +24,66 | +83,48 |
| Volatilität [%] | 56,12 | 85,05 | 68,70 | 60,71 | 51,07 | 44,30 |
| Sharpe-Ratio | -10,54 | -5,290 | 2,638 | 1,705 | 0,4021 | 0,4763 |
| Hoch | 39,88 | 61,14 | 61,14 | 61,14 | 61,14 | 61,14 |
| Tief | 32,52 | 32,52 | 13,51 | 10,15 | 9,316 | 9,316 |
| Hist. Kurs | 38,41 | 52,06 | 15,73 | 14,58 | 26,20 | 17,80 |
| ∅-Preis | 37,07 | 45,55 | 27,85 | 20,49 | 19,27 | 19,28 |
| ∅-Volumen | 4,47 Tsd. | 5,44 Tsd. | 3,40 Tsd. | 1,82 Tsd. | 675,58 | 468,40 |
| Max. Verlust [%] | -10,23 | -41,20 | -41,20 | -41,20 | -64,44 | -65,24 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 59 | 706 | 716 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 64 | 83 | 1.020 | 1.034 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vishay Intertechnology Inc. bisher 0,3475€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3475 | 0,4000 | 1,09 % | 18.06.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (21:03)31,70
- Brief (21:03)31,77
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs34,97
- Tageshoch34,97
- Tagestief31,59
- Kurs (20:17)31,59
- Umsatz EUR12.793,95
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung36,23
- Vortag-Hoch36,76
- Vortag-Tief33,89
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}