Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
11,33 EUR
-0,87 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,09EUR | 15:50 | 304 | 3.371,36 |
| Lang & Schwarz | 11,28EUR | 19:56 | 100 | 1.128,00 |
| Quotrix | 11,43EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 08:03 | ||
| Düsseldorf | 11,22EUR | 19:30 | ||
| München | 11,46EUR | 08:03 | ||
| Berlin | 11,30EUR | 19:35 | ||
| Frankfurt | 11,34EUR | 09:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -25,68 | -30,00 | -46,43 | -37,06 | -25,46 |
| Volatilität [%] | 72,68 | 154,52 | 72,67 | 55,00 | 40,46 | 38,50 |
| Sharpe-Ratio | 9,273 | -1,596 | -0,6471 | -0,8744 | -0,2141 | -0,0049 |
| Hoch | 11,67 | 15,25 | 18,40 | 22,46 | 26,80 | 26,80 |
| Tief | 9,926 | 9,316 | 9,316 | 9,316 | 9,316 | 9,316 |
| Hist. Kurs | 10,26 | 15,25 | 16,19 | 21,15 | 18,00 | 15,20 |
| ∅-Preis | 10,86 | 11,40 | 15,44 | 17,40 | 19,71 | 18,66 |
| ∅-Volumen | 2,03 Tsd. | 715,77 | 320,54 | 158,63 | 97,43 | 146,40 |
| Max. Verlust [%] | -0,4011 | -38,89 | -49,36 | -58,52 | -65,24 | -65,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 187 | 461 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 148 | 272 | 664 | 667 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2024 0,3674€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3674 | 0,4000 | 2,45 % | 13.03.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (19:38)11,27
- Brief (19:38)11,37
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,33
- Kurs (08:03)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,67
- Vortag-Tief11,43
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}