Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
22,10 EUR
+10,51 %
+2,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,90EUR | 17.04. | 938 | 20.542,20 |
| L&S | 21,96EUR | 17.04. | ||
| Quotrix | 22,38EUR | 17.04. | ||
| Stuttgart | 21,90EUR | 17.04. | ||
| Düsseldorf | 22,39EUR | 17.04. | ||
| Frankfurt | 22,17EUR | 17.04. | ||
| München | 22,10EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,28 | +44,24 | +53,01 | +125,92 | +11,03 | +2,29 |
| Volatilität [%] | 58,66 | 58,38 | 43,84 | 44,63 | 39,23 | 33,67 |
| Sharpe-Ratio | 14,70 | 8,046 | 2,137 | 1,987 | 0,2327 | 0,1227 |
| Hoch | 22,10 | 22,10 | 22,10 | 22,10 | 27,40 | 27,40 |
| Tief | 18,52 | 14,37 | 10,40 | 9,680 | 9,466 | 9,466 |
| Hist. Kurs | 18,52 | 15,32 | 14,44 | 9,780 | 19,90 | 21,60 |
| ∅-Preis | 19,71 | 16,73 | 14,69 | 13,92 | 18,07 | 18,46 |
| ∅-Volumen | 1,89 Tsd. | 540,11 | 217,76 | 165,30 | 137,74 | 102,60 |
| Max. Verlust [%] | -6,325 | -30,49 | -31,30 | -65,45 | -65,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 50 | 127 | 706 | 706 | |
| Max. Verlustperiode (Kalendertage) | 7 | 77 | 184 | 1.017 | 1.017 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 0,3465€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3465 | 0,4000 | 2,35 % | 12.03.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,10
- Tagestief22,10
- Kurs (17.04.2026)22,10
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch19,99
- Vortag-Tief19,99
- Vortag-Schlusskurs19,99
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}