Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
34,93 EUR
-3,77 %
-1,37
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,78EUR | 17:35 | 1.900 | 62.282,00 |
| Stuttgart | 31,59EUR | 20:17 | 405 | 12.793,95 |
| Tradegate | 31,38EUR | 20:05 | 379 | 11.893,02 |
| L&S | 31,59EUR | 21:20 | ||
| Quotrix | 35,32EUR | 07:27 | ||
| Düsseldorf | 31,87EUR | 19:30 | ||
| Frankfurt | 34,93EUR | 08:04 | ||
| Hamburg | 35,24EUR | 08:07 | ||
| München | 35,63EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -35,15 | +128,38 | +141,81 | +33,32 | +89,84 |
| Volatilität [%] | 29,79 | 92,16 | 81,96 | 66,35 | 53,58 | 46,66 |
| Sharpe-Ratio | -2,303 | -4,873 | 2,479 | 1,672 | 0,4306 | 0,4767 |
| Hoch | 38,05 | 60,58 | 60,58 | 60,58 | 60,58 | 60,58 |
| Tief | 34,93 | 34,93 | 13,81 | 10,16 | 9,344 | 9,344 |
| Hist. Kurs | 36,71 | 53,86 | 15,30 | 14,45 | 26,20 | 18,40 |
| ∅-Preis | 36,86 | 45,54 | 27,54 | 20,30 | 19,18 | 19,26 |
| ∅-Volumen | 1,02 Tsd. | 5,93 Tsd. | 2,74 Tsd. | 1,45 Tsd. | 825,47 | 628,67 |
| Max. Verlust [%] | -3,560 | -40,88 | -40,88 | -40,88 | -64,61 | -65,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 62 | 707 | 717 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 64 | 88 | 1.021 | 1.035 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2025 bisher 0,3475€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3475 | 0,4000 | 1,09 % | 18.06.2026 | ||
| 2024 | 0,3501 | 0,4000 | 2,66 % | 03.12.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 |
Quotes
- Geld (20:58)31,37
- Brief (20:58)32,01
- Spread (in %)0,6400 (2,04 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,93
- Tageshoch34,93
- Tagestief34,93
- Kurs (08:04)34,93
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,30
- Vortag-Tief36,30
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}