STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
27,54 EUR
-2,69 %
-0,76
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,58EUR | 11.07. | 8.212 | 226.486,96 |
| Stuttgart | 27,73EUR | 11.07. | 2.410 | 66.817,25 |
| Xetra | 27,66EUR | 11.07. | 2.040 | 56.416,20 |
| Frankfurt | 27,71EUR | 11.07. | 1.600 | 44.336,00 |
| L&S | 27,54EUR | 11.07. | 468 | 12.886,38 |
| Hamburg | 27,67EUR | 11.07. | 356 | 9.848,74 |
| Düsseldorf | 28,30EUR | 11.07. | 70 | 1.980,65 |
| Quotrix | 28,00EUR | 11.07. | 49 | 1.372,00 |
| Berlin | 28,11EUR | 11.07. | ||
| Hannover | 27,67EUR | 11.07. | ||
| München | 28,07EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +7,02 | +14,73 | -29,40 | -11,41 | +8,45 |
| Volatilität [%] | 43,49 | 34,65 | 57,35 | 50,41 | 39,61 | 39,33 |
| Sharpe-Ratio | 2,194 | 2,427 | 0,7173 | -0,4751 | 0,0478 | 0,1872 |
| Hoch | 28,31 | 28,31 | 28,31 | 39,54 | 50,61 | 50,61 |
| Tief | 26,85 | 24,26 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 27,05 | 25,73 | 24,00 | 39,00 | 31,08 | 25,39 |
| ∅-Preis | 27,48 | 26,14 | 22,90 | 24,76 | 35,03 | 34,51 |
| ∅-Volumen | 10,72 Tsd. | 13,74 Tsd. | 67,61 Tsd. | 38,10 Tsd. | 43,24 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -2,686 | -3,731 | -39,07 | -58,46 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 250 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 131 | 360 | 715 | 715 |
Quotes
- Geld (11.07.)27,54
- Brief (11.07.)27,67
- Spread (in %)0,1300 (0,47 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,22
- Tagestief27,42
- Kurs (11.07.2025)27,54
- Umsatz EUR12.886,38
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch28,31
- Vortag-Tief27,16
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,07 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}