STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
37,30 EUR
-0,57 %
-0,22
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 15:20 | 33.018 | 1,23 Mio. |
| Xetra | 37,14EUR | 15:03 | 15.718 | 583.766,52 |
| L&S | 37,37EUR | 15:22 | 1.782 | 66.584,43 |
| Stuttgart | 37,12EUR | 15:01 | 1.050 | 38.976,00 |
| Quotrix | 37,13EUR | 14:57 | 462 | 17.151,75 |
| Frankfurt | 37,18EUR | 10:38 | 104 | 3.866,20 |
| Düsseldorf | 36,76EUR | 08:10 | ||
| Hamburg | 36,85EUR | 08:03 | ||
| Hannover | 36,85EUR | 08:03 | ||
| München | 36,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +40,37 | +43,44 | +108,12 | -13,65 | +21,05 |
| Volatilität [%] | 46,04 | 46,64 | 49,90 | 46,91 | 42,86 | 40,41 |
| Sharpe-Ratio | 12,03 | 10,36 | 1,729 | 1,783 | 0,0590 | 0,2496 |
| Hoch | 37,64 | 37,64 | 37,64 | 37,64 | 50,79 | 50,79 |
| Tief | 33,19 | 25,43 | 18,24 | 17,70 | 15,73 | 15,73 |
| Hist. Kurs | 34,32 | 26,57 | 26,00 | 17,92 | 43,19 | 30,81 |
| ∅-Preis | 35,26 | 31,07 | 25,14 | 24,37 | 31,60 | 33,87 |
| ∅-Volumen | 691,65 Tsd. | 949,21 Tsd. | 683,58 Tsd. | 502,78 Tsd. | 331,33 Tsd. | 281,84 Tsd. |
| Max. Verlust [%] | -0,6336 | -5,372 | -30,50 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 73 | 140 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 108 | 203 | 995 | 995 |
Quotes
- Geld (15:23)37,36
- Brief (15:23)37,37
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs37,26
- Tageshoch37,42
- Tagestief36,61
- Kurs (15:20)37,30
- Umsatz EUR1,23 Mio.
- Gehand. Stk.33.018
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch37,64
- Vortag-Tief34,91
- Vortag-Schlusskurs37,51
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.33,96 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}