STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
30,79 EUR
-3,90 %
-1,25
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,19EUR | 26.07. | 55.008 | 1,72 Mio. |
| Xetra | 30,79EUR | 26.07. | 15.145 | 466.238,83 |
| Lang & Schwarz | 31,12EUR | 26.07. | 2.861 | 89.020,02 |
| Stuttgart | 30,82EUR | 26.07. | 750 | 23.115,00 |
| Frankfurt | 30,77EUR | 26.07. | 388 | 11.938,76 |
| Quotrix | 30,77EUR | 26.07. | 150 | 4.614,75 |
| Düsseldorf | 31,25EUR | 26.07. | ||
| Hamburg | 31,04EUR | 26.07. | ||
| Hannover | 31,04EUR | 26.07. | ||
| München | 31,45EUR | 26.07. | ||
| Berlin | 31,31EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,31 | -16,52 | -25,58 | -33,52 | -7,57 | +77,23 |
| Volatilität [%] | 120,73 | 57,28 | 36,04 | 34,01 | 35,91 | 40,04 |
| Sharpe-Ratio | -7,084 | -2,844 | -1,317 | -0,9646 | 0,0891 | 0,4557 |
| Hoch | 37,89 | 39,69 | 44,51 | 50,45 | 50,45 | 50,45 |
| Tief | 31,51 | 31,51 | 31,51 | 31,51 | 27,50 | 13,99 |
| Hist. Kurs | 36,79 | 36,88 | 41,37 | 46,31 | 33,31 | 17,37 |
| Gehand. Stk. | 1,57 Mio. | 5,44 Mio. | 17,74 Mio. | 30,56 Mio. | 92,12 Mio. | 143,83 Mio. |
| Max. Verlust | -15,44 | -18,90 | -27,89 | -36,50 | -38,79 | -52,46 |
Quotes
- Geld (26.07.)30,06
- Brief (26.07.)32,00
- Spread (in %)1,940 (6,45 %)
- Geld Stk.499
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,97
- Tageshoch31,23
- Tagestief30,54
- Kurs (26.07.2024)30,79
- Umsatz EUR466.238,83
- Gehand. Stk.15.145
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch33,64
- Vortag-Tief31,51
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.28,03 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}