STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
37,38 EUR
+0,57 %
+0,21
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,38EUR | 15:11 | 2.610 | 97.561,80 |
| Xetra | 37,27EUR | 16:01 | 1.125 | 41.928,75 |
| Quotrix | 37,23EUR | 17:16 | 1.120 | 41.692,00 |
| Lang & Schwarz | 37,22EUR | 17:16 | 463 | 17.230,55 |
| Frankfurt | 37,44EUR | 15:06 | 400 | 14.976,00 |
| Stuttgart | 37,22EUR | 16:12 | 25 | 930,38 |
| Düsseldorf | 37,02EUR | 08:10 | ||
| Hamburg | 36,96EUR | 08:02 | ||
| Hannover | 36,96EUR | 08:02 | ||
| München | 37,12EUR | 08:02 | ||
| Berlin | 37,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -3,20 | -2,01 | -3,26 | +23,75 | +135,17 |
| Volatilität [%] | 38,38 | 35,78 | 30,02 | 30,55 | 34,90 | 42,81 |
| Sharpe-Ratio | -6,604 | -1,292 | -0,0924 | -0,0377 | 0,3127 | 0,5621 |
| Hoch | 39,00 | 40,36 | 46,97 | 50,79 | 50,79 | 50,79 |
| Tief | 36,35 | 35,01 | 35,01 | 35,01 | 27,48 | 13,25 |
| Hist. Kurs | 38,33 | 38,62 | 38,15 | 38,64 | 30,21 | 15,90 |
| Gehand. Stk. | 609,83 Tsd. | 4,99 Mio. | 25,51 Mio. | 47,55 Mio. | 154,83 Mio. | 226,76 Mio. |
| Max. Verlust | -4,566 | -9,450 | -22,14 | -28,05 | -37,56 | -51,32 |
Quotes
- Geld (17:02)37,19
- Brief (17:02)37,20
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs37,19
- Tageshoch37,46
- Tagestief37,11
- Kurs (15:11)37,38
- Umsatz EUR97.561,80
- Gehand. Stk.2.610
Kursdaten Vortag
- Vortag-Eröffnung36,67
- Vortag-Hoch37,53
- Vortag-Tief36,64
- Vortag-Schlusskurs37,17
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.34,04 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}