STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
22,05 EUR
+0,57 %
+0,13
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,11EUR | 22.12. | 41.239 | 911.794,29 |
| Xetra | 22,16EUR | 22.12. | 8.321 | 184.393,36 |
| Stuttgart | 22,16EUR | 22.12. | 5.000 | 110.775,00 |
| Frankfurt | 22,13EUR | 22.12. | 255 | 5.643,15 |
| L&S | 21,98EUR | 22.12. | 140 | 3.076,50 |
| Quotrix | 22,16EUR | 22.12. | 16 | 354,56 |
| Berlin | 22,05EUR | 22.12. | ||
| Düsseldorf | 22,01EUR | 22.12. | ||
| Hamburg | 22,16EUR | 22.12. | ||
| Hannover | 22,16EUR | 22.12. | ||
| München | 22,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +19,92 | -12,17 | -5,93 | -36,63 | -23,94 |
| Volatilität [%] | 14,97 | 28,07 | 40,22 | 48,86 | 39,89 | 39,03 |
| Sharpe-Ratio | -4,948 | 7,799 | -0,5093 | 0,0671 | -0,2307 | 0,0037 |
| Hoch | 22,23 | 22,24 | 28,11 | 28,11 | 49,68 | 49,68 |
| Tief | 21,82 | 18,39 | 18,39 | 16,13 | 16,13 | 16,13 |
| Hist. Kurs | 22,18 | 18,39 | 25,11 | 23,44 | 34,80 | 28,99 |
| ∅-Preis | 22,06 | 20,98 | 23,16 | 22,86 | 33,21 | 34,11 |
| ∅-Volumen | 501,12 | 467,64 | 446,25 | 567,87 | 580,37 | |
| Max. Verlust [%] | -1,845 | -1,911 | -34,59 | -40,01 | -67,52 | -67,52 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 115 | 115 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 161 | 161 | 875 | 875 |
Quotes
- Geld (22.12.)22,01
- Brief (22.12.)22,06
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,05
- Tagestief22,05
- Kurs (22.12.2025)22,05
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch21,93
- Vortag-Tief21,93
- Vortag-Schlusskurs21,93
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.20,08 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}