STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
28,24 EUR
-2,97 %
-0,87
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,98EUR | 30.03. | 18.249 | 510.515,78 |
| Tradegate | 27,39EUR | 30.03. | 18.546 | 507.974,94 |
| Stuttgart | 27,32EUR | 30.03. | 3.064 | 83.693,16 |
| Quotrix | 28,78EUR | 30.03. | 186 | 5.352,15 |
| Frankfurt | 28,40EUR | 30.03. | 70 | 1.987,65 |
| L&S | 27,26EUR | 30.03. | 71 | 1.935,11 |
| Düsseldorf | 28,24EUR | 30.03. | ||
| Hamburg | 27,95EUR | 30.03. | ||
| Hannover | 27,95EUR | 30.03. | ||
| München | 28,32EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | +1,64 | +18,31 | +32,89 | -41,68 | -11,53 |
| Volatilität [%] | 31,03 | 60,14 | 47,50 | 51,07 | 41,70 | 39,21 |
| Sharpe-Ratio | 22,08 | 1,267 | 1,053 | 0,8300 | -0,2424 | 0,0993 |
| Hoch | 29,11 | 29,45 | 29,45 | 29,45 | 50,02 | 50,02 |
| Tief | 26,07 | 26,07 | 18,39 | 16,02 | 16,02 | 16,02 |
| Hist. Kurs | 26,07 | 27,79 | 23,87 | 21,25 | 48,43 | 31,92 |
| ∅-Preis | 27,76 | 28,12 | 24,19 | 23,51 | 31,73 | 33,75 |
| ∅-Volumen | 69,65 | 102,45 | 58,04 | 124,96 | 347,95 | |
| Max. Verlust [%] | -11,48 | -27,35 | -33,80 | -67,98 | -67,98 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 148 | 677 | 677 | |
| Max. Verlustperiode (Kalendertage) | 9 | 99 | 215 | 974 | 974 |
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,24
- Tagestief28,24
- Kurs (30.03.2026)28,24
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,11
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}