STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
28,78 EUR
+2,68 %
+0,75
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,98EUR | 30.03. | 18.249 | 510.515,78 |
| Tradegate | 27,39EUR | 30.03. | 18.546 | 507.974,94 |
| Stuttgart | 27,32EUR | 30.03. | 3.064 | 83.693,16 |
| Quotrix | 28,78EUR | 30.03. | 186 | 5.352,15 |
| Frankfurt | 28,40EUR | 30.03. | 70 | 1.987,65 |
| L&S | 27,26EUR | 30.03. | 71 | 1.935,11 |
| Düsseldorf | 28,24EUR | 30.03. | ||
| Hamburg | 27,95EUR | 30.03. | ||
| Hannover | 27,95EUR | 30.03. | ||
| München | 28,32EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +1,32 | +20,00 | +34,24 | -40,74 | -10,41 |
| Volatilität [%] | 60,41 | 39,82 | 45,42 | 52,24 | 42,98 | 41,43 |
| Sharpe-Ratio | 3,195 | -0,2984 | 0,8911 | 0,7516 | -0,2619 | 0,0939 |
| Hoch | 28,94 | 29,87 | 29,87 | 29,87 | 50,40 | 50,40 |
| Tief | 25,46 | 25,46 | 18,50 | 16,11 | 16,11 | 16,11 |
| Hist. Kurs | 27,22 | 28,40 | 23,98 | 21,44 | 48,56 | 32,12 |
| ∅-Preis | 28,00 | 28,45 | 24,30 | 23,61 | 31,87 | 33,87 |
| ∅-Volumen | 12,65 Tsd. | 6,01 Tsd. | 4,19 Tsd. | 3,07 Tsd. | 2,66 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -2,961 | -8,168 | -29,04 | -34,28 | -68,04 | -68,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 139 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 108 | 202 | 974 | 974 |
Quotes
- Geld (30.03.)27,20
- Brief (30.03.)27,47
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,78
- Tagestief28,32
- Kurs (30.03.2026)28,78
- Umsatz EUR5.352,15
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,87
- Vortag-Tief27,83
- Vortag-Schlusskurs28,03
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.26,20 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}