STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
59,02 EUR
-4,03 %
-2,48
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,32EUR | 17:35 | 98.860 | 6,16 Mio. |
| Tradegate | 59,00EUR | 21:24 | 47.667 | 2,81 Mio. |
| Stuttgart | 59,11EUR | 21:02 | 7.519 | 444.448,09 |
| L&S | 59,06EUR | 21:42 | 2.571 | 151.843,26 |
| Quotrix | 59,02EUR | 21:29 | 507 | 29.923,14 |
| Frankfurt | 58,65EUR | 19:05 | 330 | 19.354,50 |
| Düsseldorf | 61,93EUR | 08:10 | ||
| Hamburg | 61,70EUR | 17:25 | ||
| Hannover | 61,65EUR | 17:25 | ||
| München | 62,33EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -12,26 | +167,74 | +131,45 | +34,20 | +94,56 |
| Volatilität [%] | 72,02 | 74,06 | 58,85 | 55,50 | 46,79 | 43,89 |
| Sharpe-Ratio | -6,367 | -1,421 | 3,644 | 1,811 | 0,4180 | 0,4871 |
| Hoch | 66,36 | 70,51 | 70,51 | 70,51 | 70,51 | 70,51 |
| Tief | 59,77 | 59,04 | 22,46 | 18,50 | 16,11 | 16,11 |
| Hist. Kurs | 66,36 | 68,52 | 22,46 | 25,98 | 44,80 | 30,90 |
| ∅-Preis | 63,98 | 65,57 | 39,67 | 31,30 | 32,68 | 34,94 |
| ∅-Volumen | 7,43 Tsd. | 15,99 Tsd. | 9,28 Tsd. | 5,88 Tsd. | 3,60 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -7,324 | -12,48 | -12,48 | -34,28 | -68,04 | -68,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 139 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 30 | 202 | 1.015 | 1.015 |
Quotes
- Geld (21:42)59,06
- Brief (21:42)59,20
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs62,86
- Tageshoch63,69
- Tagestief59,02
- Kurs (21:29)59,02
- Umsatz EUR29.923,14
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung65,55
- Vortag-Hoch65,55
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.53,74 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}