STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
28,40 EUR
+1,27 %
+0,36
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,54EUR | 07:35 | ||
| Quotrix | 27,54EUR | 07:27 | ||
| Xetra | 27,98EUR | 30.03. | 18.249 | 510.515,78 |
| Tradegate | 27,39EUR | 30.03. | 18.546 | 507.974,94 |
| Stuttgart | 27,32EUR | 30.03. | 3.064 | 83.693,16 |
| Frankfurt | 28,40EUR | 30.03. | 70 | 1.987,65 |
| Düsseldorf | 28,24EUR | 30.03. | ||
| Hamburg | 27,95EUR | 30.03. | ||
| Hannover | 27,95EUR | 30.03. | ||
| München | 28,32EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +1,98 | +16,80 | +33,40 | -41,17 | -10,99 |
| Volatilität [%] | 50,07 | 62,73 | 48,56 | 51,01 | 42,24 | 40,63 |
| Sharpe-Ratio | 4,974 | 0,4107 | 0,8057 | 0,7603 | -0,2646 | 0,0918 |
| Hoch | 29,20 | 29,95 | 29,95 | 29,95 | 50,31 | 50,31 |
| Tief | 26,00 | 26,00 | 18,27 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 26,98 | 27,85 | 24,31 | 21,29 | 48,27 | 31,90 |
| ∅-Preis | 27,72 | 28,18 | 24,25 | 23,61 | 31,83 | 33,84 |
| ∅-Volumen | 11,80 Tsd. | 11,90 Tsd. | 10,59 Tsd. | 12,56 Tsd. | 14,09 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -2,976 | -8,333 | -26,16 | -33,29 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 148 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 107 | 215 | 974 | 974 |
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,53
- Tagestief28,32
- Kurs (30.03.2026)28,40
- Umsatz EUR1.987,65
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,08
- Vortag-Tief28,04
- Vortag-Schlusskurs28,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,86 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}