STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
26,50 EUR
+4,72 %
+1,20
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,02EUR | 16:32 | 76.325 | 2,06 Mio. |
| Xetra | 27,06EUR | 16:15 | 53.284 | 1,44 Mio. |
| L&S | 27,12EUR | 16:34 | 3.234 | 87.706,08 |
| Frankfurt | 26,50EUR | 10:49 | 1.717 | 45.500,50 |
| Stuttgart | 27,10EUR | 15:57 | 704 | 19.078,40 |
| Quotrix | 26,92EUR | 15:07 | 487 | 13.107,61 |
| Hamburg | 26,61EUR | 11:50 | 288 | 7.662,24 |
| Düsseldorf | 25,33EUR | 08:10 | ||
| Hannover | 26,11EUR | 09:28 | ||
| München | 25,42EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,83 | +7,64 | +22,60 | +21,14 | -42,62 | -23,05 |
| Volatilität [%] | 31,83 | 48,61 | 41,22 | 49,59 | 41,56 | 39,94 |
| Sharpe-Ratio | 11,25 | 0,9013 | 0,9383 | 0,5044 | -0,3235 | -0,0027 |
| Hoch | 26,50 | 26,50 | 26,50 | 28,55 | 50,31 | 50,31 |
| Tief | 22,97 | 22,80 | 18,27 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 23,91 | 24,62 | 21,62 | 21,88 | 46,18 | 34,44 |
| ∅-Preis | 24,41 | 24,14 | 22,72 | 22,91 | 32,62 | 33,94 |
| ∅-Volumen | 9,70 Tsd. | 14,93 Tsd. | 9,87 Tsd. | 13,37 Tsd. | 13,92 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -1,481 | -6,397 | -26,16 | -36,53 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 72 | 146 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 107 | 211 | 925 | 925 |
Quotes
- Geld (16:12)27,15
- Brief (16:12)27,21
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,18
- Tageshoch26,50
- Tagestief25,18
- Kurs (10:49)26,50
- Umsatz EUR45.500,50
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch25,31
- Vortag-Tief24,45
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.24,13 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}