STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
20,01 EUR
-3,45 %
-0,72
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,16EUR | 07:35 | 8 | 161,24 |
| Quotrix | 20,16EUR | 07:27 | ||
| Tradegate | 20,39EUR | 29.04. | 22.254 | 453.647,79 |
| Xetra | 20,07EUR | 29.04. | 4.847 | 97.279,29 |
| Stuttgart | 19,99EUR | 29.04. | ||
| Düsseldorf | 19,96EUR | 29.04. | ||
| Hamburg | 20,10EUR | 29.04. | ||
| Hannover | 20,10EUR | 29.04. | ||
| München | 20,25EUR | 29.04. | ||
| Berlin | 20,10EUR | 29.04. | ||
| Frankfurt | 20,01EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,85 | -5,99 | -25,31 | -48,27 | -42,84 | -19,48 |
| Volatilität [%] | 49,62 | 77,90 | 49,89 | 45,06 | 39,33 | 39,06 |
| Sharpe-Ratio | 17,29 | -0,1100 | -0,8550 | -1,217 | -0,2940 | 0,0528 |
| Hoch | 20,73 | 21,29 | 27,01 | 41,56 | 50,31 | 50,31 |
| Tief | 17,64 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 18,05 | 21,29 | 26,79 | 38,68 | 35,01 | 24,85 |
| ∅-Preis | 19,75 | 18,90 | 23,09 | 27,82 | 35,78 | 34,56 |
| ∅-Volumen | 32,64 Tsd. | 31,06 Tsd. | 17,02 Tsd. | 14,44 Tsd. | 12,97 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -20,62 | -36,93 | -59,09 | -66,42 | -66,42 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 224 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 31 | 181 | 325 | 641 | 641 |
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (29.04.2025)20,01
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,73
- Vortag-Tief20,57
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.18,22 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}