STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
53,29 EUR
-1,90 %
-1,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,71EUR | 15.05. | 25.836 | 1,36 Mio. |
| Tradegate | 52,80EUR | 15.05. | 18.299 | 966.187,20 |
| Frankfurt | 53,29EUR | 15.05. | 845 | 45.030,05 |
| L&S | 52,65EUR | 15.05. | 394 | 20.744,10 |
| Stuttgart | 52,81EUR | 15.05. | 346 | 18.272,26 |
| Quotrix | 52,15EUR | 15.05. | 147 | 7.666,05 |
| Düsseldorf | 53,25EUR | 15.05. | ||
| Hamburg | 52,75EUR | 15.05. | ||
| Hannover | 52,74EUR | 15.05. | ||
| München | 53,66EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +54,64 | +167,14 | +129,20 | +35,13 | +82,75 |
| Volatilität [%] | 89,45 | 70,00 | 53,24 | 51,73 | 43,98 | 41,75 |
| Sharpe-Ratio | 2,837 | 7,939 | 3,966 | 1,823 | 0,4022 | 0,4471 |
| Hoch | 54,36 | 54,36 | 54,36 | 54,36 | 54,36 | 54,36 |
| Tief | 47,64 | 34,46 | 18,27 | 18,27 | 16,32 | 16,32 |
| Hist. Kurs | 50,91 | 34,46 | 19,95 | 23,25 | 39,44 | 29,16 |
| ∅-Preis | 51,83 | 45,08 | 28,80 | 26,22 | 31,75 | 34,06 |
| ∅-Volumen | 80,11 Tsd. | 48,45 Tsd. | 16,64 Tsd. | 13,95 Tsd. | 14,56 Tsd. | 15,47 Tsd. |
| Max. Verlust [%] | -5,146 | -6,090 | -9,226 | -33,29 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 25 | 148 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 35 | 215 | 1.015 | 1.015 |
Quotes
- Geld (15.05.)52,38
- Brief (15.05.)53,57
- Spread (in %)1,190 (2,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,10
- Tagestief52,64
- Kurs (15.05.2026)53,29
- Umsatz EUR45.030,05
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung54,36
- Vortag-Hoch54,36
- Vortag-Tief53,38
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.48,52 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}