STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
59,06 EUR
-4,11 %
-2,53
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,32EUR | 17:35 | 98.860 | 6,16 Mio. |
| Tradegate | 59,00EUR | 21:24 | 47.667 | 2,81 Mio. |
| Stuttgart | 59,11EUR | 21:02 | 7.519 | 444.448,09 |
| L&S | 59,06EUR | 21:42 | 2.571 | 151.843,26 |
| Quotrix | 59,02EUR | 21:29 | 507 | 29.923,14 |
| Frankfurt | 58,65EUR | 19:05 | 330 | 19.354,50 |
| Düsseldorf | 61,93EUR | 08:10 | ||
| Hamburg | 61,70EUR | 17:25 | ||
| Hannover | 61,65EUR | 17:25 | ||
| München | 62,33EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,98 | -14,13 | +154,06 | +119,43 | +29,45 | +88,72 |
| Volatilität [%] | 73,71 | 78,76 | 60,79 | 53,78 | 45,83 | 42,42 |
| Sharpe-Ratio | -5,174 | -1,338 | 3,449 | 1,768 | 0,4020 | 0,4804 |
| Hoch | 66,72 | 70,84 | 70,84 | 70,84 | 70,84 | 70,84 |
| Tief | 58,14 | 58,14 | 22,10 | 18,15 | 15,50 | 15,50 |
| Hist. Kurs | 65,62 | 68,79 | 23,25 | 26,92 | 45,63 | 31,30 |
| ∅-Preis | 64,09 | 65,36 | 39,61 | 31,25 | 32,59 | 34,86 |
| ∅-Volumen | 78,44 Tsd. | 126,01 Tsd. | 57,87 Tsd. | 47,02 Tsd. | 54,15 Tsd. | 38,16 Tsd. |
| Max. Verlust [%] | -6,141 | -12,31 | -12,31 | -35,31 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 19 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 27 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:42)59,05
- Brief (21:42)59,24
- Spread (in %)0,1900 (0,32 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs61,79
- Tageshoch64,06
- Tagestief58,14
- Kurs (21:42)59,06
- Umsatz EUR151.843,26
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung65,37
- Vortag-Hoch65,56
- Vortag-Tief60,87
- Vortag-Schlusskurs61,59
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.53,78 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}