STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
21,19 EUR
-1,35 %
-0,29
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 31.10. | 8.050 | 171.062,50 |
| Xetra | 21,31EUR | 31.10. | 3.124 | 66.556,82 |
| L&S | 21,24EUR | 31.10. | 2.695 | 57.228,33 |
| Quotrix | 21,40EUR | 31.10. | 150 | 3.209,25 |
| Frankfurt | 21,38EUR | 31.10. | 100 | 2.137,50 |
| Stuttgart | 21,19EUR | 31.10. | 50 | 1.059,25 |
| Berlin | 21,25EUR | 31.10. | ||
| Düsseldorf | 21,21EUR | 31.10. | ||
| Hamburg | 21,37EUR | 31.10. | ||
| Hannover | 21,37EUR | 31.10. | ||
| München | 21,32EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -12,22 | +6,24 | -14,18 | -33,66 | -18,80 |
| Volatilität [%] | 19,46 | 59,99 | 47,31 | 49,25 | 39,89 | 38,88 |
| Sharpe-Ratio | -4,469 | -2,374 | 0,4455 | -0,1074 | -0,1906 | 0,0375 |
| Hoch | 22,28 | 26,29 | 28,34 | 28,34 | 50,00 | 50,00 |
| Tief | 21,19 | 21,19 | 19,47 | 15,86 | 15,86 | 15,86 |
| Hist. Kurs | 21,56 | 24,14 | 19,94 | 24,69 | 31,94 | 26,09 |
| ∅-Preis | 21,57 | 23,89 | 23,79 | 23,39 | 33,92 | 34,42 |
| ∅-Volumen | 11,28 Tsd. | 13,83 Tsd. | 6,36 Tsd. | 5,42 Tsd. | 8,49 Tsd. | 11,04 Tsd. |
| Max. Verlust [%] | -3,419 | -19,40 | -24,90 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 90 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 101 | 131 | 827 | 827 |
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,51
- Tagestief21,19
- Kurs (31.10.2025)21,19
- Umsatz EUR1.059,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,48
- Vortag-Tief21,26
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,29 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}