STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
27,30 EUR
+8,34 %
+2,10
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 18:23 | 83.412 | 2,30 Mio. |
| Xetra | 27,34EUR | 17:35 | 58.319 | 1,59 Mio. |
| L&S | 27,60EUR | 18:24 | 3.244 | 89.534,40 |
| Frankfurt | 26,50EUR | 10:49 | 1.717 | 45.500,50 |
| Quotrix | 27,34EUR | 17:01 | 991 | 27.093,94 |
| Stuttgart | 27,30EUR | 17:32 | 704 | 19.215,68 |
| Hamburg | 27,27EUR | 17:25 | 638 | 17.395,07 |
| Düsseldorf | 25,33EUR | 08:10 | ||
| Hannover | 27,26EUR | 17:25 | ||
| München | 25,42EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,35 | +10,35 | +26,37 | +26,66 | -40,53 | -20,75 |
| Volatilität [%] | 61,92 | 49,98 | 41,12 | 48,61 | 39,83 | 38,62 |
| Sharpe-Ratio | 3,871 | 0,6619 | 0,9224 | 0,5259 | -0,3534 | -0,0185 |
| Hoch | 27,30 | 27,30 | 27,30 | 28,34 | 50,00 | 50,00 |
| Tief | 22,88 | 22,79 | 18,37 | 15,86 | 15,86 | 15,86 |
| Hist. Kurs | 24,30 | 24,74 | 21,60 | 21,55 | 45,90 | 34,44 |
| ∅-Preis | 24,43 | 24,23 | 22,75 | 22,91 | 32,63 | 33,96 |
| ∅-Volumen | 36,07 Tsd. | 26,15 Tsd. | 11,37 Tsd. | 8,10 Tsd. | 8,83 Tsd. | 10,79 Tsd. |
| Max. Verlust [%] | -3,437 | -7,601 | -27,59 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 138 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 199 | 925 | 925 |
Quotes
- Geld (17:54)27,40
- Brief (17:54)27,46
- Spread (in %)0,0650 (0,24 %)
- Geld Stk.730
- Brief Stk.728
Kursdaten
- Eröffnungskurs25,69
- Tageshoch27,30
- Tagestief25,39
- Kurs (17:32)27,30
- Umsatz EUR19.215,68
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,20
- Vortag-Tief23,96
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.24,85 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}