STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
21,25 EUR
+0,19 %
+0,04
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 31.10. | 8.050 | 171.062,50 |
| Xetra | 21,31EUR | 31.10. | 3.124 | 66.556,82 |
| L&S | 21,24EUR | 31.10. | 2.695 | 57.228,33 |
| Quotrix | 21,40EUR | 31.10. | 150 | 3.209,25 |
| Frankfurt | 21,38EUR | 31.10. | 100 | 2.137,50 |
| Stuttgart | 21,19EUR | 31.10. | 50 | 1.059,25 |
| Berlin | 21,25EUR | 31.10. | ||
| Düsseldorf | 21,21EUR | 31.10. | ||
| Hamburg | 21,37EUR | 31.10. | ||
| Hannover | 21,37EUR | 31.10. | ||
| München | 21,32EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -11,46 | +6,25 | -13,62 | -33,11 | -18,74 |
| Volatilität [%] | 22,54 | 64,67 | 47,44 | 51,78 | 40,96 | 40,18 |
| Sharpe-Ratio | -2,604 | -1,938 | 0,4460 | -0,0622 | -0,1672 | 0,0498 |
| Hoch | 22,65 | 26,65 | 28,40 | 28,40 | 50,79 | 50,79 |
| Tief | 21,18 | 21,18 | 19,38 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 21,50 | 24,00 | 20,00 | 24,60 | 31,77 | 26,15 |
| ∅-Preis | 21,47 | 23,81 | 23,80 | 23,41 | 33,93 | 34,44 |
| ∅-Volumen | 850,07 Tsd. | 623,85 Tsd. | 384,77 Tsd. | 373,47 Tsd. | 261,90 Tsd. | 243,11 Tsd. |
| Max. Verlust [%] | -3,106 | -19,48 | -25,16 | -39,77 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 73 | 90 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 101 | 131 | 827 | 827 |
Quotes
- Geld (31.10.)21,25
- Brief (31.10.)21,30
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,18
- Tageshoch21,52
- Tagestief21,18
- Kurs (31.10.2025)21,25
- Umsatz EUR171.062,50
- Gehand. Stk.8.050
Kursdaten Vortag
- Vortag-Eröffnung21,32
- Vortag-Hoch21,57
- Vortag-Tief21,18
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,35 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}