STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
48,17 EUR
+2,04 %
+0,97
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,17EUR | 15:27 | 12.568 | 605.400,56 |
| Xetra | 47,99EUR | 15:05 | 7.694 | 369.235,06 |
| Stuttgart | 48,10EUR | 14:31 | 2.865 | 137.792,18 |
| Frankfurt | 48,50EUR | 10:24 | 400 | 19.398,00 |
| Quotrix | 48,52EUR | 13:19 | 155 | 7.520,60 |
| L&S | 48,32EUR | 15:31 | ||
| Düsseldorf | 48,06EUR | 09:10 | ||
| Hamburg | 48,12EUR | 09:10 | ||
| Hannover | 48,12EUR | 09:10 | ||
| München | 47,46EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -11,65 | +72,16 | +117,13 | +14,17 | +33,55 |
| Volatilität [%] | 13,87 | 93,40 | 69,62 | 58,55 | 48,70 | 44,40 |
| Sharpe-Ratio | -1,957 | -1,613 | 1,837 | 1,552 | 0,2798 | 0,2977 |
| Hoch | 49,53 | 58,76 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 46,48 | 42,16 | 25,43 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 47,40 | 54,52 | 27,98 | 22,19 | 42,19 | 36,07 |
| ∅-Preis | 47,25 | 48,18 | 46,62 | 34,79 | 32,90 | 35,41 |
| ∅-Volumen | 738,96 Tsd. | 1,25 Mio. | 1,49 Mio. | 1,00 Mio. | 513,88 Tsd. | 390,84 Tsd. |
| Max. Verlust [%] | -1,670 | -27,23 | -39,32 | -39,32 | -65,30 | -67,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 73 | 597 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 53 | 108 | 866 | 1.015 |
Quotes
- Geld (15:31)48,38
- Brief (15:31)48,39
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,77
- Tageshoch48,66
- Tagestief47,51
- Kurs (15:27)48,17
- Umsatz EUR605.400,56
- Gehand. Stk.12.568
Kursdaten Vortag
- Vortag-Eröffnung47,23
- Vortag-Hoch47,59
- Vortag-Tief46,48
- Vortag-Schlusskurs47,21
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.43,86 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}