STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
59,00 EUR
-7,04 %
-4,47
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,32EUR | 17:35 | 98.860 | 6,16 Mio. |
| Tradegate | 59,00EUR | 21:24 | 47.667 | 2,81 Mio. |
| Stuttgart | 59,11EUR | 21:02 | 7.519 | 444.448,09 |
| L&S | 59,06EUR | 21:42 | 2.571 | 151.843,26 |
| Quotrix | 59,02EUR | 21:29 | 507 | 29.923,14 |
| Frankfurt | 58,65EUR | 19:05 | 330 | 19.354,50 |
| Düsseldorf | 61,93EUR | 08:10 | ||
| Hamburg | 61,70EUR | 17:25 | ||
| Hannover | 61,65EUR | 17:25 | ||
| München | 62,33EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -13,81 | +149,47 | +119,09 | +28,44 | +87,81 |
| Volatilität [%] | 67,58 | 76,92 | 60,71 | 54,25 | 46,07 | 42,71 |
| Sharpe-Ratio | -2,206 | -0,8325 | 3,491 | 1,811 | 0,4188 | 0,4922 |
| Hoch | 66,60 | 70,80 | 70,80 | 70,80 | 70,80 | 70,80 |
| Tief | 58,40 | 58,40 | 22,10 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 65,16 | 68,45 | 23,65 | 26,93 | 45,94 | 31,42 |
| ∅-Preis | 64,41 | 65,43 | 39,66 | 31,30 | 32,66 | 34,94 |
| ∅-Volumen | 1,27 Mio. | 2,59 Mio. | 1,38 Mio. | 900,40 Tsd. | 470,27 Tsd. | 366,00 Tsd. |
| Max. Verlust [%] | -4,405 | -11,13 | -11,13 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (21:43)59,06
- Brief (21:43)59,20
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,00
- Tageshoch64,01
- Tagestief58,40
- Kurs (21:24)59,00
- Umsatz EUR2,81 Mio.
- Gehand. Stk.47.667
Kursdaten Vortag
- Vortag-Eröffnung65,48
- Vortag-Hoch65,52
- Vortag-Tief61,00
- Vortag-Schlusskurs63,47
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.53,72 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}