STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
52,80 EUR
-4,31 %
-2,38
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,71EUR | 15.05. | 25.836 | 1,36 Mio. |
| Tradegate | 52,80EUR | 15.05. | 18.299 | 966.187,20 |
| Frankfurt | 53,29EUR | 15.05. | 845 | 45.030,05 |
| L&S | 52,65EUR | 15.05. | 394 | 20.744,10 |
| Stuttgart | 52,81EUR | 15.05. | 346 | 18.272,26 |
| Quotrix | 52,15EUR | 15.05. | 147 | 7.666,05 |
| Düsseldorf | 53,25EUR | 15.05. | ||
| Hamburg | 52,75EUR | 15.05. | ||
| Hannover | 52,74EUR | 15.05. | ||
| München | 53,66EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +49,83 | +162,43 | +127,83 | +34,69 | +78,83 |
| Volatilität [%] | 90,88 | 65,55 | 50,56 | 48,92 | 43,78 | 41,03 |
| Sharpe-Ratio | 3,497 | 7,867 | 4,096 | 1,891 | 0,3987 | 0,4366 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 |
| Tief | 47,21 | 34,07 | 18,24 | 18,24 | 15,73 | 15,73 |
| Hist. Kurs | 49,82 | 35,24 | 20,12 | 23,18 | 39,20 | 29,53 |
| ∅-Preis | 51,97 | 45,41 | 28,93 | 26,28 | 31,79 | 34,10 |
| ∅-Volumen | 1,54 Mio. | 1,98 Mio. | 891,32 Tsd. | 635,98 Tsd. | 377,94 Tsd. | 309,16 Tsd. |
| Max. Verlust [%] | -4,313 | -4,313 | -9,672 | -35,41 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 33 | 140 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 47 | 203 | 1.015 | 1.015 |
Quotes
- Geld (15.05.)52,78
- Brief (15.05.)52,90
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.167
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief51,58
- Kurs (15.05.2026)52,80
- Umsatz EUR966.187,20
- Gehand. Stk.18.299
Kursdaten Vortag
- Vortag-Eröffnung53,95
- Vortag-Hoch55,84
- Vortag-Tief53,24
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.48,08 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}