STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
61,65 EUR
-1,25 %
-0,78
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,32EUR | 17:35 | 98.860 | 6,16 Mio. |
| Tradegate | 59,13EUR | 20:41 | 45.982 | 2,72 Mio. |
| Stuttgart | 58,84EUR | 20:17 | 7.519 | 442.417,96 |
| L&S | 59,07EUR | 20:43 | 2.271 | 134.147,97 |
| Quotrix | 60,12EUR | 18:52 | 477 | 28.677,24 |
| Frankfurt | 58,65EUR | 19:05 | 330 | 19.354,50 |
| Düsseldorf | 61,93EUR | 08:10 | ||
| Hamburg | 61,70EUR | 17:25 | ||
| Hannover | 61,65EUR | 17:25 | ||
| München | 62,33EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -9,68 | +162,96 | +129,99 | +38,20 | +100,03 |
| Volatilität [%] | 53,82 | 54,76 | 55,19 | 50,47 | 43,76 | 41,08 |
| Sharpe-Ratio | -4,439 | -1,741 | 3,738 | 1,882 | 0,4277 | 0,4978 |
| Hoch | 65,60 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 61,65 | 59,68 | 22,40 | 18,42 | 16,19 | 16,19 |
| Hist. Kurs | 64,96 | 68,26 | 23,45 | 26,81 | 44,61 | 30,82 |
| ∅-Preis | 63,86 | 65,56 | 39,54 | 31,23 | 32,58 | 34,83 |
| ∅-Volumen | 38,96 | 8,854 | 396,25 | 310,86 | 191,47 | 142,42 |
| Max. Verlust [%] | -3,895 | -9,848 | -9,848 | -33,88 | -66,18 | -66,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 141 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 31 | 204 | 1.015 | 1.015 |
Quotes
- Geld (20:29)58,94
- Brief (20:29)59,07
- Spread (in %)0,1300 (0,22 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief61,65
- Kurs (17:25)61,65
Kursdaten Vortag
- Vortag-Eröffnung64,99
- Vortag-Hoch64,99
- Vortag-Tief62,43
- Vortag-Schlusskurs62,43
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.56,14 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}